Coinranking
Rigo Token Historical Data
GRG
Page 3
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.804 | -4.43% |
| May 22, 2025 | $ 0.841 | +0.81% |
| May 20, 2025 | $ 0.76 | -2.38% |
| May 19, 2025 | $ 0.775 | +17.09% |
| May 18, 2025 | $ 0.656 | -1.58% |
| May 17, 2025 | $ 0.669 | -0.73% |
| May 16, 2025 | $ 0.675 | -1.52% |
| May 15, 2025 | $ 0.673 | -1.69% |
| May 14, 2025 | $ 0.703 | -3.91% |
| May 13, 2025 | $ 0.73 | +8.86% |
| May 12, 2025 | $ 0.673 | -3.30% |
| May 11, 2025 | $ 0.694 | -3.15% |
| May 10, 2025 | $ 0.716 | +15.43% |
| May 9, 2025 | $ 0.619 | +4.87% |
| May 8, 2025 | $ 0.528 | +8.65% |
| May 7, 2025 | $ 0.485 | +1.61% |
| May 6, 2025 | $ 0.476 | -0.58% |
| May 5, 2025 | $ 0.479 | +1.81% |
| May 4, 2025 | $ 0.47 | -2.67% |
| May 3, 2025 | $ 0.483 | -0.97% |
| May 2, 2025 | $ 0.487 | +10.29% |
| Apr 16, 2025 | $ 0.441 | +0.00% |
| Apr 15, 2025 | $ 0.542 | +0.00% |
| Apr 11, 2025 | $ 0.438 | +0.00% |
| Apr 9, 2025 | $ 0.456 | +0.00% |
| Apr 8, 2025 | $ 0.48 | +0.00% |
| Apr 4, 2025 | $ 0.315 | +0.00% |
| Apr 2, 2025 | $ 0.328 | +0.00% |
| Apr 1, 2025 | $ 0.358 | +0.00% |
| Mar 28, 2025 | $ 0.29 | +0.00% |
| Mar 21, 2025 | $ 0.278 | +0.00% |
| Mar 19, 2025 | $ 0.284 | +0.00% |
| Mar 14, 2025 | $ 0.221 | +0.00% |
| Mar 12, 2025 | $ 0.213 | +0.00% |
| Feb 19, 2025 | $ 0.338 | +0.00% |
| Jan 27, 2025 | $ 0.309 | +0.00% |
| Jan 24, 2025 | $ 0.307 | +0.00% |
| Jan 22, 2025 | $ 0.269 | -1.15% |
| Jan 21, 2025 | $ 0.271 | +0.00% |
| Jan 20, 2025 | $ 0.271 | +1.51% |
| Jan 19, 2025 | $ 0.265 | -4.72% |
| Jan 18, 2025 | $ 0.558 | -6.14% |
| Jan 17, 2025 | $ 0.596 | +40.99% |
| Jan 10, 2025 | $ 0.306 | +2.69% |
| Jan 9, 2025 | $ 0.298 | +1.12% |
| Jan 8, 2025 | $ 0.238 | -11.34% |
| Jan 7, 2025 | $ 0.242 | -40.36% |
| Jan 3, 2025 | $ 0.568 | -14.17% |
| Jan 2, 2025 | $ 0.662 | +146.47% |
| Jan 1, 2025 | $ 0.0699 | +0.45% |