Coinranking
Rigo Token Historical Data
GRG
Page 3
| Date | | |
|---|---|---|
| Mar 30, 5 AM | $ 0.207 | +0.51% |
| Mar 30, 4 AM | $ 0.206 | +0.61% |
| Mar 30, 3 AM | $ 0.205 | +0.47% |
| Mar 30, 2 AM | $ 0.203 | +0.08% |
| Mar 29, 7 PM | $ 0.24 | -0.01% |
| Mar 29, 6 PM | $ 0.239 | -0.07% |
| Mar 29, 5 PM | $ 0.239 | -0.36% |
| Mar 29, 4 PM | $ 0.24 | +0.47% |
| Mar 29, 3 PM | $ 0.239 | -0.18% |
| Mar 29, 2 PM | $ 0.239 | +0.20% |
| Mar 22, 7 AM | $ 0.102 | -0.02% |
| Mar 22, 6 AM | $ 0.102 | -0.26% |
| Mar 22, 5 AM | $ 0.102 | -0.03% |
| Mar 22, 4 AM | $ 0.102 | -0.17% |
| Mar 22, 3 AM | $ 0.102 | +0.56% |
| Mar 22, 2 AM | $ 0.102 | +0.77% |
| Mar 22, 1 AM | $ 0.101 | +0.02% |
| Mar 22, 12 AM | $ 0.101 | -2.60% |
| Mar 21, 11 PM | $ 0.104 | -0.30% |
| Mar 21, 10 PM | $ 0.104 | -0.23% |
| Mar 21, 9 PM | $ 0.104 | -0.05% |
| Mar 21, 8 PM | $ 0.104 | +0.20% |
| Mar 21, 7 PM | $ 0.104 | -0.12% |
| Mar 21, 6 PM | $ 0.104 | +0.09% |
| Mar 21, 5 PM | $ 0.104 | -0.02% |
| Mar 21, 4 PM | $ 0.104 | -0.26% |
| Feb 21, 9 AM | $ 0.0723 | +0.52% |
| Feb 21, 8 AM | $ 0.0719 | +0.11% |
| Feb 14, 1 AM | $ 0.113 | +0.01% |
| Feb 14, 12 AM | $ 0.113 | -0.01% |
| Feb 13, 11 PM | $ 0.113 | +0.07% |
| Feb 13, 10 PM | $ 0.113 | -0.05% |
| Feb 13, 9 PM | $ 0.113 | +0.34% |
| Feb 13, 8 PM | $ 0.113 | -0.43% |
| Feb 13, 7 PM | $ 0.113 | -0.28% |
| Feb 13, 6 PM | $ 0.113 | -0.27% |
| Feb 13, 5 PM | $ 0.113 | -0.06% |
| Feb 13, 4 PM | $ 0.113 | +0.79% |
| Feb 13, 3 PM | $ 0.112 | +2.44% |
| Feb 13, 2 PM | $ 0.109 | +0.46% |
| Feb 13, 1 PM | $ 0.109 | +0.75% |
| Feb 13, 12 PM | $ 0.108 | +0.18% |
| Feb 13, 11 AM | $ 0.107 | -0.49% |
| Feb 13, 10 AM | $ 0.108 | -0.22% |
| Feb 13, 9 AM | $ 0.108 | +0.33% |
| Feb 13, 8 AM | $ 0.107 | +0.55% |
| Feb 13, 7 AM | $ 0.107 | +0.71% |
| Feb 13, 6 AM | $ 0.106 | -0.70% |
| Feb 13, 5 AM | $ 0.107 | -0.44% |
| Feb 13, 4 AM | $ 0.107 | -0.13% |