Rigo Token Historical Data

GRG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.271
+0.00%
$ 2.81 million $ 31
Jan 20, 2025 $ 0.271
+1.51%
$ -- $ 188
Jan 19, 2025 $ 0.265
-4.72%
$ 2.75 million $ 183
Jan 18, 2025 $ 0.558
-6.14%
$ 5.79 million $ 28
Jan 17, 2025 $ 0.596
+40.99%
$ 6.18 million $ 78
Jan 10, 2025 $ 0.306
+2.69%
$ -- $ 16
Jan 9, 2025 $ 0.298
+1.12%
$ 3.09 million $ 15
Jan 8, 2025 $ 0.238
-11.34%
$ 2.46 million $ 81
Jan 7, 2025 $ 0.242
-40.36%
$ 2.51 million $ 180
Jan 3, 2025 $ 0.568
-14.17%
$ 5.89 million $ 40
Jan 2, 2025 $ 0.662
+146.47%
$ 6.86 million $ 373
Jan 1, 2025 $ 0.0699
+0.45%
$ 724,222 $ 59
Dec 31, 2024 $ 0.0759
-61.79%
$ 787,073 $ 288
Nov 11, 2024 $ 1.64
-1.43%
$ -- $ 63
Nov 9, 2024 $ 1.61
+2.67%
$ -- $ 63
Nov 8, 2024 $ 1.56
+11.91%
$ 16.19 million $ 61
Nov 7, 2024 $ 1.4
+10.02%
$ 14.45 million $ 251
Nov 5, 2024 $ 2.17
-0.78%
$ 22.5 million $ 39
Oct 29, 2024 $ 2.04
+2.19%
$ -- $ 118
Oct 28, 2024 $ 2
+1.24%
$ 20.67 million $ 115
Oct 16, 2024 $ 1.85
-0.21%
$ 19.18 million $ 57
Oct 9, 2024 $ 1.63
+0.07%
$ -- $ 37
Oct 8, 2024 $ 1.63
+0.27%
$ 16.91 million $ 37
Oct 6, 2024 $ 1.89
+0.94%
$ 19.59 million $ 21
Oct 5, 2024 $ 1.88
+2.99%
$ 19.46 million $ 48
Oct 4, 2024 $ 1.83
+1.51%
$ 18.9 million $ 23
Oct 3, 2024 $ 1.82
+0.03%
$ -- $ 23
Jul 20, 2023 $ 0.813
+1.67%
$ -- $ 4,229
Jul 19, 2023 $ 0.8
-0.95%
$ 8.08 million $ 4,159
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 2, 2020 $ 1.51
-0.05%
$ -- $ 5
Jan 1, 2020 $ 1.51
+0.40%
$ -- $ 5
Dec 31, 2019 $ 1.5
+0.03%
$ -- $ 5
Dec 30, 2019 $ 1.5
-0.24%
$ -- $ 5
Dec 29, 2019 $ 1.51
+0.20%
$ -- $ 5
Dec 28, 2019 $ 1.5
-0.39%
$ -- $ 5
Dec 27, 2019 $ 1.51
-0.04%
$ -- $ 5
Dec 26, 2019 $ 1.51
+0.02%
$ -- $ 5
Dec 25, 2019 $ 1.51
-0.53%
$ -- $ 5
Dec 24, 2019 $ 1.52
+0.33%
$ -- $ 5
Dec 23, 2019 $ 1.51
+0.51%
$ -- $ 5
Dec 22, 2019 $ 1.5
-1.17%
$ -- $ 5
Dec 21, 2019 $ 1.52
+0.06%
$ -- $ 5
Dec 20, 2019 $ 1.52
+0.14%
$ -- $ 5
Dec 19, 2019 $ 1.52
+0.15%
$ -- $ 5
Dec 18, 2019 $ 1.52
-0.16%
$ -- $ 5
Dec 17, 2019 $ 1.52
+0.54%
$ -- $ 5
Dec 16, 2019 $ 1.51
+0.24%
$ -- $ 5
Dec 15, 2019 $ 1.51
+0.06%
$ -- $ 5
Dec 14, 2019 $ 1.51
+0.05%
$ -- $ 5