Rigo Token Historical Data

GRG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.108
+0.47%
$ 1.11 million $ 12
Feb 13, 2 AM $ 0.107
-0.04%
$ 1.11 million $ 12
Feb 13, 1 AM $ 0.107
+0.52%
$ 1.11 million $ 12
Feb 13, 12 AM $ 0.107
-0.55%
$ 1.11 million $ 5
Feb 12, 11 PM $ 0.108
+0.40%
$ 1.11 million $ 5
Feb 12, 10 PM $ 0.106
+0.24%
$ 1.1 million $ 5
Feb 12, 9 PM $ 0.106
+0.25%
$ 1.1 million $ 5
Feb 12, 8 PM $ 0.106
-0.72%
$ 1.1 million $ 5
Feb 12, 7 PM $ 0.107
+0.74%
$ 1.11 million $ 5
Feb 12, 6 PM $ 0.105
-0.65%
$ 1.09 million $ 5
Feb 12, 5 PM $ 0.106
+0.23%
$ 1.1 million $ 5
Feb 12, 4 PM $ 0.105
-2.59%
$ 1.09 million $ 5
Feb 12, 3 PM $ 0.109
-0.44%
$ 1.13 million $ 5
Feb 12, 2 PM $ 0.11
+0.02%
$ 1.14 million $ 5
Feb 12, 1 PM $ 0.11
+0.14%
$ 1.14 million $ 25
Feb 12, 12 PM $ 0.11
-0.48%
$ 1.14 million $ 25
Feb 12, 11 AM $ 0.11
-1.23%
$ 1.14 million $ 21
Feb 12, 10 AM $ 0.111
+0.44%
$ 1.16 million $ 20
Feb 12, 9 AM $ 0.111
+0.85%
$ 1.15 million $ 20
Feb 12, 8 AM $ 0.11
-0.39%
$ 1.14 million $ 20
Feb 12, 7 AM $ 0.111
+0.04%
$ 1.15 million $ 20
Feb 12, 6 AM $ 0.111
+0.51%
$ 1.15 million $ 20
Feb 12, 5 AM $ 0.11
-0.28%
$ 1.15 million $ 20
Feb 12, 4 AM $ 0.11
-0.13%
$ 1.14 million $ 27
Feb 12, 3 AM $ 0.11
-0.07%
$ 1.14 million $ 27
Feb 12, 2 AM $ 0.11
-0.26%
$ 1.14 million $ 27
Feb 12, 1 AM $ 0.111
+0.51%
$ 1.15 million $ 27
Feb 12, 12 AM $ 0.11
+0.57%
$ 1.14 million $ 27
Feb 11, 11 PM $ 0.109
-1.21%
$ 1.13 million $ 27
Feb 11, 10 PM $ 0.11
-0.97%
$ 1.14 million $ 27
Feb 11, 9 PM $ 0.111
+1.33%
$ 1.15 million $ 27
Feb 11, 8 PM $ 0.109
-0.58%
$ 1.13 million $ 27
Feb 11, 7 PM $ 0.109
-0.03%
$ 1.13 million $ 27
Feb 11, 6 PM $ 0.109
+0.19%
$ 1.13 million $ 26
Feb 11, 5 PM $ 0.109
+0.88%
$ 1.13 million $ 26
Feb 11, 4 PM $ 0.109
+0.43%
$ 1.13 million $ 27
Feb 11, 3 PM $ 0.108
-1.80%
$ 1.12 million $ 26
Feb 11, 2 PM $ 0.11
-1.34%
$ 1.14 million $ 27
Feb 11, 1 PM $ 0.103
-0.29%
$ 1.07 million $ 6
Feb 11, 12 PM $ 0.104
+0.44%
$ 1.07 million $ 6
Feb 11, 11 AM $ 0.103
+0.61%
$ 1.07 million $ 6
Feb 11, 10 AM $ 0.103
-0.07%
$ 1.07 million $ 6
Feb 11, 9 AM $ 0.103
+0.02%
$ 1.07 million $ 6
Feb 11, 8 AM $ 0.103
-0.33%
$ 1.07 million $ 6
Feb 11, 7 AM $ 0.103
+0.16%
$ 1.07 million $ 6
Feb 11, 6 AM $ 0.103
-1.30%
$ 1.07 million $ 16
Feb 11, 5 AM $ 0.104
+0.00%
$ 1.08 million $ 16
Feb 11, 4 AM $ 0.103
-1.64%
$ 1.07 million $ 10
Feb 11, 3 AM $ 0.104
-0.26%
$ 1.08 million $ 10
Feb 11, 2 AM $ 0.105
+0.25%
$ 1.09 million $ 10