Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigo Token Historical Data

GRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.175
+0.10%
$1.81 million $10
Jul 2, 5 AM $0.175
-0.13%
$1.82 million $10
Jul 2, 4 AM $0.175
-0.23%
$1.82 million $10
Jul 2, 3 AM $0.175
+0.44%
$1.81 million $105
Jul 2, 2 AM $0.174
+0.04%
$1.81 million $105
Jul 2, 1 AM $0.174
+0.84%
$1.8 million $105
Jul 2, 12 AM $0.172
-0.47%
$1.78 million $104
Jul 1, 11 PM $0.173
-0.63%
$1.8 million $105
Jul 1, 10 PM $0.175
-0.32%
$1.81 million $106
Jul 1, 9 PM $0.175
+0.64%
$1.81 million $106
Jul 1, 8 PM $0.174
-0.12%
$1.8 million $105
Jul 1, 7 PM $0.174
+0.30%
$1.8 million $106
Jul 1, 6 PM $0.174
-0.32%
$1.8 million $105
Jul 1, 5 PM $0.174
+0.32%
$1.81 million $105
Jul 1, 4 PM $0.174
+0.09%
$1.81 million $105
Jul 1, 3 PM $0.174
+0.78%
$1.81 million $105
Jul 1, 7 AM $0.195
+0.23%
$2.02 million $107
Jun 30, 4 PM $0.296
-0.20%
$3.07 million $1
Jun 30, 3 PM $0.296
-0.03%
$3.07 million $1
Jun 30, 2 PM $0.297
+0.51%
$3.08 million $1
Jun 30, 1 PM $0.294
-0.39%
$3.05 million $1
Jun 30, 12 PM $0.296
-1.13%
$3.06 million $1
Jun 30, 11 AM $0.298
-0.45%
$3.09 million $1
Jun 30, 10 AM $0.299
-0.15%
$3.1 million $1
Jun 30, 9 AM $0.299
+0.11%
$3.1 million $1
Jun 30, 8 AM $0.3
-0.52%
$3.11 million $1
Jun 30, 7 AM $0.301
-0.02%
$3.12 million $1
Jun 30, 6 AM $0.301
+0.18%
$3.12 million $1
Jun 30, 5 AM $0.3
-0.09%
$3.11 million $1
Jun 30, 4 AM $0.301
+0.39%
$3.12 million $1
Jun 24, 12 AM $0.297
+0.27%
$3.08 million $2
Jun 23, 11 PM $0.296
-0.12%
$3.06 million $2
Jun 23, 10 PM $0.296
-0.13%
$3.07 million $2
Jun 23, 9 PM $0.296
+0.19%
$3.07 million $2
Jun 23, 8 PM $0.296
+0.04%
$3.07 million $2
Jun 23, 7 PM $0.295
+0.15%
$3.06 million $2
Jun 23, 6 PM $0.294
-0.24%
$3.05 million $2
Jun 23, 5 PM $0.295
+0.05%
$3.06 million $2
Jun 23, 4 PM $0.295
+0.25%
$3.06 million $2
Jun 23, 3 PM $0.294
-0.42%
$3.05 million $2
Jun 23, 2 PM $0.296
+0.20%
$3.07 million $2
Jun 23, 1 PM $0.295
+0.13%
$3.05 million $2
Jun 23, 12 PM $0.295
-0.12%
$3.06 million $2
Jun 23, 11 AM $0.295
+0.55%
$3.06 million $2
Jun 23, 10 AM $0.293
-0.01%
$3.04 million $2
Jun 23, 9 AM $0.293
+0.08%
$3.04 million $6
Jun 23, 8 AM $0.293
-2.21%
$3.04 million $6
Jun 23, 7 AM $0.3
-0.19%
$3.11 million $6
Jun 23, 6 AM $0.301
-1.33%
$3.12 million $6
Jun 23, 5 AM $0.304
-0.45%
$3.16 million $6