Rigo Token Historical Data

GRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.191
+0.05%
$ 1.98 million $ 15
Apr 18, 6 PM $ 0.192
-0.41%
$ 1.99 million $ 15
Apr 18, 5 PM $ 0.192
-0.09%
$ 2 million $ 15
Apr 18, 4 PM $ 0.193
+0.22%
$ 2 million $ 15
Apr 18, 3 PM $ 0.193
+0.19%
$ 2 million $ 15
Apr 18, 2 PM $ 0.192
+0.33%
$ 1.99 million $ 15
Apr 18, 1 PM $ 0.192
-0.09%
$ 1.99 million $ 15
Apr 18, 12 PM $ 0.192
+0.35%
$ 1.99 million $ 15
Apr 18, 11 AM $ 0.192
-0.13%
$ 1.99 million $ 15
Apr 18, 10 AM $ 0.192
-0.69%
$ 1.99 million $ 15
Apr 18, 9 AM $ 0.194
+0.08%
$ 2.01 million $ 15
Apr 18, 8 AM $ 0.194
-0.76%
$ 2.02 million $ 16
Apr 18, 7 AM $ 0.196
-0.19%
$ 2.03 million $ 16
Apr 18, 6 AM $ 0.196
+0.06%
$ 2.03 million $ 16
Apr 18, 5 AM $ 0.196
-0.02%
$ 2.03 million $ 16
Apr 10, 10 PM $ 0.151
+0.18%
$ 1.57 million $ 28
Apr 10, 9 PM $ 0.151
+0.05%
$ 1.56 million $ 28
Apr 10, 8 PM $ 0.151
+0.29%
$ 1.57 million $ 28
Apr 10, 7 PM $ 0.151
+0.04%
$ 1.56 million $ 28
Apr 10, 6 PM $ 0.151
+0.17%
$ 1.56 million $ 28
Apr 10, 5 PM $ 0.151
+0.23%
$ 1.56 million $ 28
Apr 10, 4 PM $ 0.15
+0.39%
$ 1.56 million $ 28
Apr 10, 3 PM $ 0.15
-0.11%
$ 1.56 million $ 28
Apr 10, 2 PM $ 0.151
+1.43%
$ 1.56 million $ 28
Apr 10, 1 PM $ 0.149
-0.32%
$ 1.54 million $ 28
Apr 10, 12 PM $ 0.149
-0.07%
$ 1.54 million $ 28
Apr 3, 5 AM $ 0.162
+0.18%
$ 1.68 million $ 55
Apr 3, 4 AM $ 0.162
-0.02%
$ 1.68 million $ 55
Apr 3, 3 AM $ 0.162
+0.44%
$ 1.68 million $ 55
Apr 3, 2 AM $ 0.162
+0.00%
$ 1.68 million $ 55
Apr 3, 1 AM $ 0.163
+0.35%
$ 1.69 million $ 82
Apr 3, 12 AM $ 0.162
-0.02%
$ 1.68 million $ 83
Apr 2, 11 PM $ 0.162
-0.24%
$ 1.68 million $ 83
Apr 2, 10 PM $ 0.163
-0.01%
$ 1.69 million $ 83
Apr 2, 9 PM $ 0.163
-0.50%
$ 1.69 million $ 83
Apr 2, 8 PM $ 0.164
+0.49%
$ 1.7 million $ 83
Apr 2, 7 PM $ 0.163
+0.39%
$ 1.69 million $ 83
Apr 2, 6 PM $ 0.162
-0.53%
$ 1.68 million $ 82
Apr 2, 5 PM $ 0.163
-0.11%
$ 1.69 million $ 83
Apr 2, 4 PM $ 0.163
-0.18%
$ 1.69 million $ 83
Apr 2, 3 PM $ 0.162
-0.50%
$ 1.68 million $ 83
Apr 2, 2 PM $ 0.161
+0.93%
$ 1.67 million $ 82
Apr 2, 1 PM $ 0.16
-0.11%
$ 1.66 million $ 81
Apr 2, 12 PM $ 0.16
-0.18%
$ 1.66 million $ 82
Apr 2, 11 AM $ 0.161
-0.06%
$ 1.67 million $ 82
Apr 2, 10 AM $ 0.161
-0.34%
$ 1.67 million $ 82
Apr 2, 9 AM $ 0.162
-0.01%
$ 1.68 million $ 82
Apr 2, 8 AM $ 0.162
-0.19%
$ 1.68 million $ 82
Apr 2, 7 AM $ 0.162
+0.09%
$ 1.68 million $ 82
Apr 2, 6 AM $ 0.162
+0.13%
$ 1.68 million $ 82