Coinranking
Rigo Token Historical Data
GRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 PM | $ 0.31 | +0.40% | ||
| Jun 6, 5 PM | $ 0.309 | -0.24% | ||
| Jun 6, 11 AM | $ 0.363 | +0.00% | ||
| Jun 6, 10 AM | $ 0.366 | -0.15% | ||
| Jun 6, 4 AM | $ 0.521 | +0.00% | ||
| Jun 6, 3 AM | $ 0.521 | -1.34% | ||
| Jun 6, 2 AM | $ 0.525 | -0.49% | ||
| Jun 6, 1 AM | $ 0.53 | -0.33% | ||
| Jun 6, 12 AM | $ 0.532 | +1.25% | ||
| Jun 5, 11 PM | $ 0.523 | -1.63% | ||
| Jun 5, 10 PM | $ 0.532 | -1.27% | ||
| Jun 5, 9 PM | $ 0.537 | +0.44% | ||
| Jun 5, 8 PM | $ 0.532 | +1.59% | ||
| Jun 5, 7 PM | $ 0.524 | +0.09% | ||
| Jun 5, 6 PM | $ 0.526 | -0.86% | ||
| Jun 5, 5 PM | $ 0.533 | -0.31% | ||
| Jun 5, 4 PM | $ 0.529 | +0.12% | ||
| Jun 5, 3 PM | $ 0.526 | -1.27% | ||
| Jun 5, 2 PM | $ 0.538 | -1.07% | ||
| Jun 5, 1 PM | $ 0.517 | +0.44% | ||
| Jun 5, 12 PM | $ 0.515 | -0.74% | ||
| Jun 5, 11 AM | $ 0.52 | -0.15% | ||
| Jun 5, 10 AM | $ 0.521 | -0.40% | ||
| Jun 5, 9 AM | $ 0.522 | +1.04% | ||
| Jun 5, 8 AM | $ 0.52 | -0.24% | ||
| Jun 5, 7 AM | $ 0.519 | +0.54% | ||
| Jun 5, 6 AM | $ 0.514 | -2.29% | ||
| Jun 5, 5 AM | $ 0.533 | -1.29% | ||
| Jun 5, 4 AM | $ 0.539 | -0.04% | ||
| Jun 5, 3 AM | $ 0.539 | -0.06% | ||
| Jun 5, 2 AM | $ 0.542 | -0.75% | ||
| Jun 5, 1 AM | $ 0.546 | -0.48% | ||
| Jun 5, 12 AM | $ 0.551 | +0.03% | ||
| Jun 4, 11 PM | $ 0.55 | +0.27% | ||
| Jun 4, 10 PM | $ 0.548 | -0.26% | ||
| Jun 4, 9 PM | $ 0.548 | -0.59% | ||
| Jun 4, 8 PM | $ 0.551 | +0.20% | ||
| Jun 4, 6 PM | $ 0.596 | -0.38% | ||
| Jun 4, 5 PM | $ 0.594 | -0.85% | ||
| Jun 4, 4 PM | $ 0.6 | +0.20% | ||
| Jun 4, 3 PM | $ 0.601 | +0.39% | ||
| Jun 4, 2 PM | $ 0.599 | -0.35% | ||
| Jun 4, 1 PM | $ 0.604 | +0.39% | ||
| Jun 4, 12 PM | $ 0.601 | +1.68% | ||
| Jun 4, 11 AM | $ 0.589 | +0.53% | ||
| Jun 4, 10 AM | $ 0.595 | +0.02% | ||
| Jun 4, 9 AM | $ 0.592 | -1.25% | ||
| Jun 4, 8 AM | $ 0.6 | -0.33% | ||
| Jun 4, 7 AM | $ 0.603 | -0.36% | ||
| Jun 4, 6 AM | $ 0.608 | +0.84% | ||