Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigo Token Historical Data

GRG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.48
+0.00%
$-- $23,416
Apr 4, 2025 $0.315
+0.00%
$-- $0
Apr 2, 2025 $0.328
+0.00%
$3.4 million $0
Apr 1, 2025 $0.358
+0.00%
$-- $18
Mar 28, 2025 $0.29
+0.00%
$-- $3
Mar 21, 2025 $0.278
+0.00%
$-- $11
Mar 19, 2025 $0.284
+0.00%
$2.95 million $0
Mar 14, 2025 $0.221
+0.00%
$-- $1
Mar 12, 2025 $0.213
+0.00%
$2.21 million $0
Feb 19, 2025 $0.338
+0.00%
$3.5 million $41
Jan 27, 2025 $0.309
+0.00%
$-- $40
Jan 24, 2025 $0.307
+0.00%
$-- $17
Jan 22, 2025 $0.269
-1.15%
$-- $30
Jan 21, 2025 $0.271
+0.00%
$2.81 million $31
Jan 20, 2025 $0.271
+1.51%
$-- $188
Jan 19, 2025 $0.265
-4.72%
$2.75 million $183
Jan 18, 2025 $0.558
-6.14%
$5.79 million $28
Jan 17, 2025 $0.596
+40.99%
$6.18 million $78
Jan 10, 2025 $0.306
+2.69%
$-- $16
Jan 9, 2025 $0.298
+1.12%
$3.09 million $15
Jan 8, 2025 $0.238
-11.34%
$2.46 million $81
Jan 7, 2025 $0.242
-40.36%
$2.51 million $180
Jan 3, 2025 $0.568
-14.17%
$5.89 million $40
Jan 2, 2025 $0.662
+146.47%
$6.86 million $373
Jan 1, 2025 $0.0699
+0.45%
$724,222 $59
Dec 31, 2024 $0.0759
-61.79%
$787,073 $288
Nov 11, 2024 $1.64
-1.43%
$-- $63
Nov 9, 2024 $1.61
+2.67%
$-- $63
Nov 8, 2024 $1.56
+11.91%
$16.19 million $61
Nov 7, 2024 $1.4
+10.02%
$14.45 million $251
Nov 5, 2024 $2.17
-0.78%
$22.5 million $39
Oct 29, 2024 $2.04
+2.19%
$-- $118
Oct 28, 2024 $2
+1.24%
$20.67 million $115
Oct 16, 2024 $1.85
-0.21%
$19.18 million $57
Oct 9, 2024 $1.63
+0.07%
$-- $37
Oct 8, 2024 $1.63
+0.27%
$16.91 million $37
Oct 6, 2024 $1.89
+0.94%
$19.59 million $21
Oct 5, 2024 $1.88
+2.99%
$19.46 million $48
Oct 4, 2024 $1.83
+1.51%
$18.9 million $23
Oct 3, 2024 $1.82
+0.03%
$-- $23
Jul 20, 2023 $0.813
+1.67%
$-- $4,229
Jul 19, 2023 $0.8
-0.95%
$8.08 million $4,159
Mar 23, 2021 $0
--%
$-- $0
Jan 2, 2020 $1.51
-0.05%
$-- $5
Jan 1, 2020 $1.51
+0.40%
$-- $5
Dec 31, 2019 $1.5
+0.03%
$-- $5
Dec 30, 2019 $1.5
-0.24%
$-- $5
Dec 29, 2019 $1.51
+0.20%
$-- $5
Dec 28, 2019 $1.5
-0.39%
$-- $5
Dec 27, 2019 $1.51
-0.04%
$-- $5