Rigo Token Historical Data

GRG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.605
-0.87%
$ 6.27 million $ 93
Jun 4, 4 AM $ 0.611
-0.10%
$ 6.33 million $ 95
Jun 4, 3 AM $ 0.611
+0.88%
$ 6.33 million $ 94
Jun 4, 2 AM $ 0.645
-0.79%
$ 6.69 million $ 100
Jun 4, 1 AM $ 0.66
-0.45%
$ 6.84 million $ 87
Jun 4, 12 AM $ 0.662
-1.65%
$ 6.86 million $ 89
Jun 3, 11 PM $ 0.673
+0.00%
$ 6.98 million $ 91
Jun 3, 5 PM $ 0.79
-0.39%
$ 8.19 million $ 64
Jun 3, 2 PM $ 0.691
-0.46%
$ 7.17 million $ 33
Jun 3, 1 PM $ 0.696
-0.01%
$ 7.22 million $ 33
Jun 3, 8 AM $ 0.612
-0.11%
$ 6.35 million $ 35
Jun 3, 7 AM $ 0.613
+0.21%
$ 6.35 million $ 35
Jun 3, 6 AM $ 0.614
+0.38%
$ 6.36 million $ 35
Jun 3, 5 AM $ 0.609
+1.07%
$ 6.31 million $ 35
Jun 3, 4 AM $ 0.601
+0.51%
$ 6.23 million $ 35
Jun 3, 3 AM $ 0.599
-0.96%
$ 6.21 million $ 35
Jun 3, 2 AM $ 0.606
-0.22%
$ 6.29 million $ 35
Jun 3, 1 AM $ 0.606
-0.65%
$ 6.29 million $ 35
Jun 3, 12 AM $ 0.61
+0.50%
$ 6.33 million $ 35
Jun 2, 11 PM $ 0.604
-1.28%
$ 6.26 million $ 35
Jun 2, 10 PM $ 0.612
-1.39%
$ 6.34 million $ 36
Jun 2, 9 PM $ 0.622
-0.17%
$ 6.45 million $ 36
Jun 2, 8 PM $ 0.62
-0.52%
$ 6.43 million $ 36
Jun 2, 7 PM $ 0.618
-0.72%
$ 6.41 million $ 36
Jun 2, 6 PM $ 0.624
-0.61%
$ 6.47 million $ 36
Jun 2, 5 PM $ 0.628
+0.06%
$ 6.51 million $ 36
Jun 2, 4 PM $ 0.629
+0.78%
$ 6.52 million $ 36
Jun 2, 3 PM $ 0.622
-1.93%
$ 6.45 million $ 36
Jun 2, 2 PM $ 0.633
-1.86%
$ 6.56 million $ 37
Jun 2, 1 PM $ 0.645
+0.00%
$ 6.69 million $ 35
Jun 2, 7 AM $ 0.581
-0.14%
$ 6.03 million $ 37
Jun 2, 6 AM $ 0.583
-0.04%
$ 6.05 million $ 37
Jun 2, 5 AM $ 0.585
-0.38%
$ 6.06 million $ 37
Jun 2, 4 AM $ 0.588
-0.01%
$ 6.1 million $ 37
Jun 2, 3 AM $ 0.588
+0.57%
$ 6.1 million $ 37
Jun 2, 2 AM $ 0.584
+0.22%
$ 6.06 million $ 37
Jun 2, 1 AM $ 0.583
-0.67%
$ 6.05 million $ 37
Jun 2, 12 AM $ 0.587
-0.34%
$ 6.09 million $ 37
Jun 1, 11 PM $ 0.589
+0.08%
$ 6.11 million $ 37
Jun 1, 10 PM $ 0.586
-0.01%
$ 6.07 million $ 37
Jun 1, 9 PM $ 0.586
-0.58%
$ 6.07 million $ 37
Jun 1, 8 PM $ 0.59
+0.26%
$ 6.11 million $ 37
May 18, 3 AM $ 0.205
+0.19%
$ 2.12 million $ 0
May 18, 2 AM $ 0.205
+0.14%
$ 2.12 million $ 0
May 18, 1 AM $ 0.204
+0.00%
$ 2.12 million $ 0
May 18, 12 AM $ 0.204
-0.79%
$ 2.12 million $ 0
May 17, 11 PM $ 0.21
-0.39%
$ 2.18 million $ 0
May 17, 10 PM $ 0.211
-0.46%
$ 2.19 million $ 0
May 17, 9 PM $ 0.212
+0.12%
$ 2.2 million $ 0
May 17, 8 PM $ 0.212
-0.19%
$ 2.19 million $ 0