Coinranking
Rigo Token Historical Data
GRG
Page 5
| Date | | |
|---|---|---|
| Feb 11, 1 AM | $ 0.105 | -0.18% |
| Feb 11, 12 AM | $ 0.105 | +0.20% |
| Feb 10, 11 PM | $ 0.104 | +0.01% |
| Feb 10, 10 PM | $ 0.105 | +0.53% |
| Feb 10, 9 PM | $ 0.104 | -0.44% |
| Feb 10, 8 PM | $ 0.104 | -0.64% |
| Feb 10, 7 PM | $ 0.104 | +0.55% |
| Feb 10, 6 PM | $ 0.104 | -1.70% |
| Feb 10, 5 PM | $ 0.106 | +0.27% |
| Feb 10, 4 PM | $ 0.105 | -0.01% |
| Feb 10, 3 PM | $ 0.105 | +1.34% |
| Feb 10, 2 PM | $ 0.105 | +0.35% |
| Feb 10, 1 PM | $ 0.105 | +0.67% |
| Feb 10, 12 PM | $ 0.104 | +0.02% |
| Feb 10, 11 AM | $ 0.105 | +0.21% |
| Feb 10, 10 AM | $ 0.105 | +0.03% |
| Feb 10, 9 AM | $ 0.105 | +0.42% |
| Feb 10, 8 AM | $ 0.104 | -0.07% |
| Feb 10, 7 AM | $ 0.104 | +0.21% |
| Feb 10, 6 AM | $ 0.106 | -0.50% |
| Feb 10, 5 AM | $ 0.107 | -0.06% |
| Feb 10, 4 AM | $ 0.107 | +0.36% |
| Feb 10, 3 AM | $ 0.107 | -2.16% |
| Feb 10, 2 AM | $ 0.109 | -0.53% |
| Feb 10, 1 AM | $ 0.11 | +0.73% |
| Feb 10, 12 AM | $ 0.109 | +4.13% |
| Feb 9, 11 PM | $ 0.105 | -0.23% |
| Feb 9, 10 PM | $ 0.106 | +0.67% |
| Feb 9, 9 PM | $ 0.104 | -1.69% |
| Feb 9, 8 PM | $ 0.106 | -0.41% |
| Feb 9, 7 PM | $ 0.106 | +0.23% |
| Feb 9, 6 PM | $ 0.106 | +0.19% |
| Feb 9, 5 PM | $ 0.106 | +1.21% |
| Feb 9, 4 PM | $ 0.102 | -0.02% |
| Feb 9, 3 PM | $ 0.102 | +0.53% |
| Feb 9, 2 PM | $ 0.101 | -0.12% |
| Feb 9, 1 PM | $ 0.101 | -0.12% |
| Feb 9, 12 PM | $ 0.104 | +0.52% |
| Feb 9, 11 AM | $ 0.103 | +0.15% |
| Feb 9, 10 AM | $ 0.103 | -2.34% |
| Feb 9, 9 AM | $ 0.106 | -0.42% |
| Feb 9, 8 AM | $ 0.106 | -1.14% |
| Feb 9, 7 AM | $ 0.108 | -0.26% |
| Feb 9, 6 AM | $ 0.108 | -0.77% |
| Feb 9, 5 AM | $ 0.109 | +0.24% |
| Feb 9, 4 AM | $ 0.108 | -0.29% |
| Feb 9, 3 AM | $ 0.108 | +0.29% |
| Feb 9, 2 AM | $ 0.108 | +0.40% |
| Feb 9, 1 AM | $ 0.108 | -0.20% |
| Feb 9, 12 AM | $ 0.108 | -0.62% |