Rigo Token Historical Data

GRG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.162
+0.04%
$ 1.68 million $ 82
Apr 2, 4 AM $ 0.162
-2.78%
$ 1.68 million $ 28
Apr 2, 3 AM $ 0.168
+0.16%
$ 1.74 million $ 29
Apr 2, 2 AM $ 0.169
+0.00%
$ 1.75 million $ 30
Apr 1, 11 PM $ 0.176
-0.32%
$ 1.82 million $ 91
Apr 1, 10 PM $ 0.177
-0.40%
$ 1.83 million $ 91
Apr 1, 9 PM $ 0.177
+0.74%
$ 1.84 million $ 92
Apr 1, 8 PM $ 0.176
-0.35%
$ 1.82 million $ 91
Apr 1, 7 PM $ 0.176
+0.27%
$ 1.82 million $ 91
Apr 1, 6 PM $ 0.175
-0.56%
$ 1.82 million $ 91
Apr 1, 5 PM $ 0.176
-0.24%
$ 1.83 million $ 92
Apr 1, 4 PM $ 0.176
+0.17%
$ 1.82 million $ 91
Apr 1, 3 PM $ 0.175
+0.42%
$ 1.82 million $ 90
Apr 1, 2 PM $ 0.175
+0.47%
$ 1.81 million $ 90
Apr 1, 1 PM $ 0.175
-0.02%
$ 1.82 million $ 91
Apr 1, 12 PM $ 0.175
-0.11%
$ 1.82 million $ 91
Apr 1, 11 AM $ 0.176
+0.12%
$ 1.82 million $ 91
Apr 1, 10 AM $ 0.175
-0.04%
$ 1.82 million $ 91
Apr 1, 9 AM $ 0.176
-0.22%
$ 1.82 million $ 91
Apr 1, 8 AM $ 0.176
-0.08%
$ 1.82 million $ 91
Apr 1, 7 AM $ 0.176
-0.50%
$ 1.83 million $ 91
Apr 1, 6 AM $ 0.176
+0.89%
$ 1.83 million $ 91
Apr 1, 5 AM $ 0.175
+0.82%
$ 1.81 million $ 90
Apr 1, 4 AM $ 0.174
+0.32%
$ 1.8 million $ 90
Apr 1, 3 AM $ 0.173
+0.48%
$ 1.79 million $ 89
Apr 1, 2 AM $ 0.172
-0.36%
$ 1.78 million $ 89
Apr 1, 1 AM $ 0.173
-0.06%
$ 1.79 million $ 90
Apr 1, 12 AM $ 0.173
-0.28%
$ 1.79 million $ 136
Mar 31, 11 PM $ 0.185
+0.20%
$ 1.92 million $ 145
Mar 31, 10 PM $ 0.184
-0.38%
$ 1.91 million $ 50
Mar 31, 9 PM $ 0.185
-0.23%
$ 1.92 million $ 50
Mar 31, 8 PM $ 0.185
+0.28%
$ 1.92 million $ 50
Mar 31, 7 PM $ 0.185
-0.16%
$ 1.91 million $ 50
Mar 31, 6 PM $ 0.185
+0.08%
$ 1.91 million $ 50
Mar 31, 5 PM $ 0.186
+0.82%
$ 1.92 million $ 50
Mar 31, 4 PM $ 0.182
+0.40%
$ 1.88 million $ 49
Mar 31, 3 PM $ 0.181
-0.12%
$ 1.88 million $ 49
Mar 31, 2 PM $ 0.183
+0.71%
$ 1.9 million $ 49
Mar 31, 1 PM $ 0.181
+0.21%
$ 1.88 million $ 49
Mar 31, 12 PM $ 0.18
+0.48%
$ 1.87 million $ 48
Mar 31, 11 AM $ 0.179
+0.62%
$ 1.86 million $ 48
Mar 31, 10 AM $ 0.178
-0.10%
$ 1.85 million $ 48
Mar 31, 9 AM $ 0.178
-0.76%
$ 1.85 million $ 48
Mar 31, 8 AM $ 0.18
-0.22%
$ 1.87 million $ 49
Mar 31, 7 AM $ 0.18
-0.48%
$ 1.87 million $ 48
Mar 31, 6 AM $ 0.181
-0.46%
$ 1.88 million $ 49
Mar 31, 5 AM $ 0.182
+0.06%
$ 1.88 million $ 49
Mar 31, 4 AM $ 0.181
-0.22%
$ 1.88 million $ 49
Mar 31, 3 AM $ 0.182
-0.24%
$ 1.88 million $ 49
Mar 30, 9 PM $ 0.204
-0.06%
$ 2.11 million $ 308