Rigo Token Historical Data

GRG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.204
+0.32%
$ 2.12 million $ 308
Mar 30, 7 PM $ 0.203
-1.00%
$ 2.11 million $ 486
Mar 30, 6 PM $ 0.205
-0.58%
$ 2.13 million $ 491
Mar 30, 5 PM $ 0.205
-1.37%
$ 2.13 million $ 496
Mar 30, 4 PM $ 0.208
-0.50%
$ 2.16 million $ 498
Mar 30, 3 PM $ 0.209
+0.94%
$ 2.16 million $ 498
Mar 30, 2 PM $ 0.207
-0.70%
$ 2.15 million $ 498
Mar 30, 1 PM $ 0.209
+0.06%
$ 2.17 million $ 500
Mar 30, 12 PM $ 0.209
+0.23%
$ 2.17 million $ 499
Mar 30, 11 AM $ 0.208
+0.77%
$ 2.16 million $ 496
Mar 30, 10 AM $ 0.207
-0.10%
$ 2.15 million $ 495
Mar 30, 9 AM $ 0.207
-0.52%
$ 2.15 million $ 496
Mar 30, 8 AM $ 0.208
+0.68%
$ 2.15 million $ 497
Mar 30, 7 AM $ 0.206
-0.15%
$ 2.14 million $ 493
Mar 30, 6 AM $ 0.206
-0.20%
$ 2.14 million $ 493
Mar 30, 5 AM $ 0.207
+0.51%
$ 2.15 million $ 495
Mar 30, 4 AM $ 0.206
+0.61%
$ 2.14 million $ 493
Mar 30, 3 AM $ 0.205
+0.47%
$ 2.13 million $ 489
Mar 30, 2 AM $ 0.203
+0.08%
$ 2.11 million $ 486
Mar 29, 7 PM $ 0.24
-0.01%
$ 2.49 million $ 29
Mar 29, 6 PM $ 0.239
-0.07%
$ 2.48 million $ 29
Mar 29, 5 PM $ 0.239
-0.36%
$ 2.48 million $ 29
Mar 29, 4 PM $ 0.24
+0.47%
$ 2.49 million $ 29
Mar 29, 3 PM $ 0.239
-0.18%
$ 2.48 million $ 29
Mar 29, 2 PM $ 0.239
+0.20%
$ 2.48 million $ 29
Mar 22, 7 AM $ 0.102
-0.02%
$ 1.06 million $ 8
Mar 22, 6 AM $ 0.102
-0.26%
$ 1.06 million $ 8
Mar 22, 5 AM $ 0.102
-0.03%
$ 1.06 million $ 8
Mar 22, 4 AM $ 0.102
-0.17%
$ 1.06 million $ 8
Mar 22, 3 AM $ 0.102
+0.56%
$ 1.06 million $ 8
Mar 22, 2 AM $ 0.102
+0.77%
$ 1.05 million $ 8
Mar 22, 1 AM $ 0.101
+0.02%
$ 1.05 million $ 8
Mar 22, 12 AM $ 0.101
-2.60%
$ 1.05 million $ 8
Mar 21, 11 PM $ 0.104
-0.30%
$ 1.08 million $ 8
Mar 21, 10 PM $ 0.104
-0.23%
$ 1.08 million $ 8
Mar 21, 9 PM $ 0.104
-0.05%
$ 1.08 million $ 8
Mar 21, 8 PM $ 0.104
+0.20%
$ 1.08 million $ 8
Mar 21, 7 PM $ 0.104
-0.12%
$ 1.08 million $ 8
Mar 21, 6 PM $ 0.104
+0.09%
$ 1.08 million $ 8
Mar 21, 5 PM $ 0.104
-0.02%
$ 1.08 million $ 8
Mar 21, 4 PM $ 0.104
-0.26%
$ 1.08 million $ 8
Feb 21, 9 AM $ 0.0723
+0.52%
$ 749,178 $ 22
Feb 21, 8 AM $ 0.0719
+0.11%
$ 745,068 $ 83
Feb 14, 1 AM $ 0.113
+0.01%
$ 1.17 million $ 7
Feb 14, 12 AM $ 0.113
-0.01%
$ 1.17 million $ 7
Feb 13, 11 PM $ 0.113
+0.07%
$ 1.17 million $ 7
Feb 13, 10 PM $ 0.113
-0.05%
$ 1.17 million $ 7
Feb 13, 9 PM $ 0.113
+0.34%
$ 1.17 million $ 7
Feb 13, 8 PM $ 0.113
-0.43%
$ 1.17 million $ 7
Feb 13, 7 PM $ 0.113
-0.28%
$ 1.17 million $ 7