Coinranking
Rigo Token Historical Data
GRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 17, 7 PM | $ 0.212 | +0.20% | ||
| May 17, 6 PM | $ 0.211 | -0.03% | ||
| May 4, 1 PM | $ 0.201 | -0.07% | ||
| May 4, 12 PM | $ 0.201 | +0.21% | ||
| May 4, 11 AM | $ 0.201 | -0.17% | ||
| May 4, 10 AM | $ 0.2 | -1.64% | ||
| May 4, 9 AM | $ 0.203 | +0.17% | ||
| May 4, 8 AM | $ 0.203 | -0.32% | ||
| May 4, 7 AM | $ 0.203 | +0.07% | ||
| May 4, 6 AM | $ 0.203 | -0.67% | ||
| May 4, 5 AM | $ 0.204 | -0.63% | ||
| May 4, 4 AM | $ 0.205 | +0.22% | ||
| Apr 26, 9 PM | $ 0.221 | -0.10% | ||
| Apr 26, 8 PM | $ 0.221 | +0.13% | ||
| Apr 26, 7 PM | $ 0.221 | +0.17% | ||
| Apr 26, 6 PM | $ 0.22 | +0.60% | ||
| Apr 26, 5 PM | $ 0.219 | +0.00% | ||
| Apr 26, 4 PM | $ 0.219 | +0.02% | ||
| Apr 26, 3 PM | $ 0.219 | +0.04% | ||
| Apr 26, 2 PM | $ 0.219 | +0.53% | ||
| Apr 26, 1 PM | $ 0.218 | +0.04% | ||
| Apr 26, 12 PM | $ 0.218 | -0.16% | ||
| Apr 26, 11 AM | $ 0.218 | +0.17% | ||
| Apr 26, 10 AM | $ 0.218 | -0.01% | ||
| Apr 26, 9 AM | $ 0.218 | -0.02% | ||
| Apr 26, 8 AM | $ 0.218 | +0.15% | ||
| Apr 26, 7 AM | $ 0.218 | -0.08% | ||
| Apr 26, 6 AM | $ 0.218 | +0.04% | ||
| Apr 26, 5 AM | $ 0.218 | +0.77% | ||
| Apr 26, 4 AM | $ 0.216 | +0.03% | ||
| Apr 18, 9 PM | $ 0.192 | -0.05% | ||
| Apr 18, 8 PM | $ 0.191 | +0.05% | ||
| Apr 18, 7 PM | $ 0.191 | +0.05% | ||
| Apr 18, 6 PM | $ 0.192 | -0.41% | ||
| Apr 18, 5 PM | $ 0.192 | -0.09% | ||
| Apr 18, 4 PM | $ 0.193 | +0.22% | ||
| Apr 18, 3 PM | $ 0.193 | +0.19% | ||
| Apr 18, 2 PM | $ 0.192 | +0.33% | ||
| Apr 18, 1 PM | $ 0.192 | -0.09% | ||
| Apr 18, 12 PM | $ 0.192 | +0.35% | ||
| Apr 18, 11 AM | $ 0.192 | -0.13% | ||
| Apr 18, 10 AM | $ 0.192 | -0.69% | ||
| Apr 18, 9 AM | $ 0.194 | +0.08% | ||
| Apr 18, 8 AM | $ 0.194 | -0.76% | ||
| Apr 18, 7 AM | $ 0.196 | -0.19% | ||
| Apr 18, 6 AM | $ 0.196 | +0.06% | ||
| Apr 18, 5 AM | $ 0.196 | -0.02% | ||
| Apr 10, 10 PM | $ 0.151 | +0.18% | ||
| Apr 10, 9 PM | $ 0.151 | +0.05% | ||
| Apr 10, 8 PM | $ 0.151 | +0.29% | ||