Coinranking
Rigo Token Historical Data
GRG
Page 6
| Date | | |
|---|---|---|
| Feb 8, 11 PM | $ 0.108 | -0.85% |
| Feb 8, 10 PM | $ 0.109 | +0.14% |
| Feb 8, 9 PM | $ 0.109 | +2.88% |
| Feb 8, 8 PM | $ 0.106 | -0.41% |
| Feb 8, 7 PM | $ 0.106 | +0.24% |
| Feb 8, 6 PM | $ 0.106 | +1.02% |
| Feb 8, 5 PM | $ 0.102 | +0.32% |
| Feb 8, 4 PM | $ 0.103 | -0.01% |
| Feb 8, 3 PM | $ 0.103 | -0.71% |
| Feb 8, 2 PM | $ 0.104 | +0.02% |
| Feb 8, 1 PM | $ 0.104 | -0.24% |
| Feb 8, 12 PM | $ 0.105 | +0.32% |
| Feb 8, 11 AM | $ 0.104 | +1.50% |
| Feb 8, 10 AM | $ 0.103 | -0.68% |
| Jan 18, 11 AM | $ 0.0753 | +0.00% |
| Jan 18, 10 AM | $ 0.0753 | -0.02% |
| Jan 18, 9 AM | $ 0.0753 | +0.24% |
| Jan 18, 8 AM | $ 0.075 | +0.05% |
| Jan 18, 7 AM | $ 0.075 | -0.17% |
| Jan 18, 6 AM | $ 0.0751 | +0.00% |
| Jan 18, 5 AM | $ 0.0751 | -0.01% |
| Jan 18, 4 AM | $ 0.0751 | -0.14% |
| Jan 18, 3 AM | $ 0.0752 | +0.41% |
| Jan 18, 2 AM | $ 0.0748 | -0.04% |
| Jan 18, 1 AM | $ 0.0749 | -0.05% |
| Jan 18, 12 AM | $ 0.0751 | +0.08% |
| Jan 17, 11 PM | $ 0.0749 | +0.07% |
| Jan 17, 10 PM | $ 0.0749 | -0.27% |
| Jan 17, 9 PM | $ 0.0751 | -0.18% |
| Jan 17, 8 PM | $ 0.0752 | +0.02% |
| Jan 17, 7 PM | $ 0.0752 | +0.04% |
| Jan 17, 6 PM | $ 0.0753 | +0.05% |
| Jan 17, 5 PM | $ 0.0753 | +0.16% |
| Jan 17, 4 PM | $ 0.0751 | -0.26% |
| Jan 4, 3 AM | $ 0.064 | +0.14% |
| Jan 4, 2 AM | $ 0.0641 | +0.06% |
| Jan 4, 1 AM | $ 0.0641 | -0.07% |
| Jan 4, 12 AM | $ 0.0641 | +0.60% |
| Jan 3, 11 PM | $ 0.0637 | +0.18% |
| Jan 3, 10 PM | $ 0.0636 | +0.09% |
| Jan 3, 9 PM | $ 0.0636 | +0.26% |
| Jan 3, 8 PM | $ 0.0634 | +0.04% |
| Jan 3, 7 PM | $ 0.0634 | +0.01% |
| Jan 3, 6 PM | $ 0.0634 | +0.15% |
| Jan 3, 5 PM | $ 0.0633 | -0.05% |
| Jan 3, 4 PM | $ 0.0633 | +0.10% |
| Jan 3, 3 PM | $ 0.0633 | +0.07% |
| Jan 3, 2 PM | $ 0.0633 | +0.20% |
| Jan 3, 1 PM | $ 0.0633 | +0.12% |
| Jan 3, 12 PM | $ 0.0631 | -0.04% |