Coinranking
Rigo Token Historical Data
GRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2019 | $1.51 | -0.23% | ||
| Nov 5, 2019 | $1.51 | +0.26% | ||
| Nov 4, 2019 | $1.5 | +0.07% | ||
| Nov 3, 2019 | $1.5 | -0.21% | ||
| Nov 2, 2019 | $1.5 | +0.40% | ||
| Nov 1, 2019 | $1.5 | +0.00% | ||
| Oct 31, 2019 | $1.5 | +0.00% | ||
| Oct 30, 2019 | $1.5 | +0.42% | ||
| Oct 29, 2019 | $1.49 | -0.33% | ||
| Oct 28, 2019 | $1.5 | +0.01% | ||
| Oct 27, 2019 | $1.5 | +0.17% | ||
| Oct 26, 2019 | $1.49 | -0.88% | ||
| Oct 25, 2019 | $1.5 | -1.20% | ||
| Oct 24, 2019 | $1.52 | +0.13% | ||
| Oct 23, 2019 | $1.52 | -0.52% | ||
| Oct 22, 2019 | $1.52 | +1.32% | ||
| Oct 21, 2019 | $1.5 | -0.24% | ||
| Oct 20, 2019 | $1.51 | -0.84% | ||
| Oct 19, 2019 | $1.52 | -0.01% | ||
| Oct 18, 2019 | $1.52 | +0.65% | ||
| Oct 17, 2019 | $1.51 | -0.81% | ||
| Oct 16, 2019 | $1.52 | +1.28% | ||
| Oct 15, 2019 | $1.5 | +1.13% | ||
| Oct 14, 2019 | $1.49 | -1.84% | ||
| Oct 13, 2019 | $1.51 | +0.57% | ||
| Oct 12, 2019 | $1.5 | -0.09% | ||
| Oct 11, 2019 | $1.51 | +0.85% | ||
| Oct 10, 2019 | $1.5 | -0.70% | ||
| Oct 9, 2019 | $1.5 | -0.38% | ||
| Oct 8, 2019 | $1.5 | -0.61% | ||
| Oct 7, 2019 | $1.51 | +0.31% | ||
| Oct 6, 2019 | $1.51 | +0.25% | ||
| Oct 5, 2019 | $1.51 | +0.13% | ||
| Oct 4, 2019 | $1.51 | -0.63% | ||
| Oct 3, 2019 | $1.52 | +0.03% | ||
| Oct 2, 2019 | $1.52 | -0.07% | ||
| Oct 1, 2019 | $1.52 | +1.43% | ||
| Sep 30, 2019 | $1.5 | -0.42% | ||
| Sep 29, 2019 | $1.51 | +0.00% | ||