Coinranking
Rigo Token Historical Data
GRG
Page 7
| Date | | |
|---|---|---|
| Jan 3, 11 AM | $ 0.063 | -0.21% |
| Jan 3, 10 AM | $ 0.0632 | +0.04% |
| Jan 3, 9 AM | $ 0.0633 | +0.22% |
| Jan 3, 8 AM | $ 0.0631 | +0.31% |
| Jan 3, 7 AM | $ 0.0629 | -0.41% |
| Jan 3, 6 AM | $ 0.0633 | -0.03% |
| Jan 3, 5 AM | $ 0.0633 | -0.30% |
| Jan 3, 4 AM | $ 0.0635 | +0.00% |
| Jan 3, 2 AM | $ 0.0603 | -0.12% |
| Jan 3, 1 AM | $ 0.0604 | -0.21% |
| Jan 3, 12 AM | $ 0.0604 | +0.25% |
| Jan 2, 11 PM | $ 0.0603 | -0.37% |
| Jan 2, 10 PM | $ 0.0605 | +0.08% |
| Jan 2, 9 PM | $ 0.0603 | +0.26% |
| Jan 2, 8 PM | $ 0.0603 | -0.03% |
| Jan 2, 7 PM | $ 0.0603 | +0.70% |
| Jan 2, 6 PM | $ 0.0602 | -0.07% |
| Jan 2, 5 PM | $ 0.0603 | +0.09% |
| Jan 2, 4 PM | $ 0.0605 | +1.70% |
| Jan 2, 3 PM | $ 0.0595 | -0.18% |
| Jan 2, 2 PM | $ 0.0588 | -0.36% |
| Jan 2, 1 PM | $ 0.0589 | -0.10% |
| Jan 2, 12 PM | $ 0.059 | +0.24% |
| Jan 2, 11 AM | $ 0.0589 | -0.29% |
| Jan 2, 10 AM | $ 0.0591 | +0.00% |
| Dec 19, 8 AM | $ 0.0632 | -0.12% |
| Dec 19, 7 AM | $ 0.0633 | +0.90% |
| Dec 19, 6 AM | $ 0.0627 | +0.00% |
| Dec 19, 5 AM | $ 0.0625 | -0.14% |
| Dec 19, 4 AM | $ 0.0626 | +0.01% |
| Dec 19, 3 AM | $ 0.062 | +2.05% |
| Dec 19, 2 AM | $ 0.0606 | +0.24% |
| Dec 19, 1 AM | $ 0.0605 | -0.02% |
| Dec 19, 12 AM | $ 0.0605 | -0.22% |
| Dec 18, 11 PM | $ 0.0607 | +0.11% |
| Dec 18, 10 PM | $ 0.0606 | +0.17% |
| Dec 18, 9 PM | $ 0.0605 | +1.21% |
| Dec 18, 8 PM | $ 0.0599 | +0.17% |
| Dec 18, 7 PM | $ 0.0603 | -0.45% |
| Dec 18, 6 PM | $ 0.061 | +0.48% |
| Dec 18, 5 PM | $ 0.0607 | -3.94% |
| Dec 18, 4 PM | $ 0.0631 | -0.88% |
| Dec 18, 3 PM | $ 0.064 | +1.33% |
| Dec 18, 2 PM | $ 0.0632 | -0.48% |
| Nov 26, 9 AM | $ 0.0896 | +0.00% |
| Nov 26, 8 AM | $ 0.0898 | -0.76% |
| Nov 26, 7 AM | $ 0.0903 | -0.33% |
| Nov 26, 6 AM | $ 0.0904 | -0.04% |
| Nov 26, 5 AM | $ 0.0906 | +0.47% |
| Nov 26, 4 AM | $ 0.0902 | +0.27% |