Coinranking
Rigo Token Historical Data
GRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 6 PM | $ 0.113 | -0.27% | ||
| Feb 13, 5 PM | $ 0.113 | -0.06% | ||
| Feb 13, 4 PM | $ 0.113 | +0.79% | ||
| Feb 13, 3 PM | $ 0.112 | +2.44% | ||
| Feb 13, 2 PM | $ 0.109 | +0.46% | ||
| Feb 13, 1 PM | $ 0.109 | +0.75% | ||
| Feb 13, 12 PM | $ 0.108 | +0.18% | ||
| Feb 13, 11 AM | $ 0.107 | -0.49% | ||
| Feb 13, 10 AM | $ 0.108 | -0.22% | ||
| Feb 13, 9 AM | $ 0.108 | +0.33% | ||
| Feb 13, 8 AM | $ 0.107 | +0.55% | ||
| Feb 13, 7 AM | $ 0.107 | +0.71% | ||
| Feb 13, 6 AM | $ 0.106 | -0.70% | ||
| Feb 13, 5 AM | $ 0.107 | -0.44% | ||
| Feb 13, 4 AM | $ 0.107 | -0.13% | ||
| Feb 13, 3 AM | $ 0.108 | +0.47% | ||
| Feb 13, 2 AM | $ 0.107 | -0.04% | ||
| Feb 13, 1 AM | $ 0.107 | +0.52% | ||
| Feb 13, 12 AM | $ 0.107 | -0.55% | ||
| Feb 12, 11 PM | $ 0.108 | +0.40% | ||
| Feb 12, 10 PM | $ 0.106 | +0.24% | ||
| Feb 12, 9 PM | $ 0.106 | +0.25% | ||
| Feb 12, 8 PM | $ 0.106 | -0.72% | ||
| Feb 12, 7 PM | $ 0.107 | +0.74% | ||
| Feb 12, 6 PM | $ 0.105 | -0.65% | ||
| Feb 12, 5 PM | $ 0.106 | +0.23% | ||
| Feb 12, 4 PM | $ 0.105 | -2.59% | ||
| Feb 12, 3 PM | $ 0.109 | -0.44% | ||
| Feb 12, 2 PM | $ 0.11 | +0.02% | ||
| Feb 12, 1 PM | $ 0.11 | +0.14% | ||
| Feb 12, 12 PM | $ 0.11 | -0.48% | ||
| Feb 12, 11 AM | $ 0.11 | -1.23% | ||
| Feb 12, 10 AM | $ 0.111 | +0.44% | ||
| Feb 12, 9 AM | $ 0.111 | +0.85% | ||
| Feb 12, 8 AM | $ 0.11 | -0.39% | ||
| Feb 12, 7 AM | $ 0.111 | +0.04% | ||
| Feb 12, 6 AM | $ 0.111 | +0.51% | ||
| Feb 12, 5 AM | $ 0.11 | -0.28% | ||
| Feb 12, 4 AM | $ 0.11 | -0.13% | ||
| Feb 12, 3 AM | $ 0.11 | -0.07% | ||
| Feb 12, 2 AM | $ 0.11 | -0.26% | ||
| Feb 12, 1 AM | $ 0.111 | +0.51% | ||
| Feb 12, 12 AM | $ 0.11 | +0.57% | ||
| Feb 11, 11 PM | $ 0.109 | -1.21% | ||
| Feb 11, 10 PM | $ 0.11 | -0.97% | ||
| Feb 11, 9 PM | $ 0.111 | +1.33% | ||
| Feb 11, 8 PM | $ 0.109 | -0.58% | ||
| Feb 11, 7 PM | $ 0.109 | -0.03% | ||
| Feb 11, 6 PM | $ 0.109 | +0.19% | ||
| Feb 11, 5 PM | $ 0.109 | +0.88% | ||