Coinranking
Rigo Token Historical Data
GRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 7 PM | $ 0.151 | +0.04% | ||
| Apr 10, 6 PM | $ 0.151 | +0.17% | ||
| Apr 10, 5 PM | $ 0.151 | +0.23% | ||
| Apr 10, 4 PM | $ 0.15 | +0.39% | ||
| Apr 10, 3 PM | $ 0.15 | -0.11% | ||
| Apr 10, 2 PM | $ 0.151 | +1.43% | ||
| Apr 10, 1 PM | $ 0.149 | -0.32% | ||
| Apr 10, 12 PM | $ 0.149 | -0.07% | ||
| Apr 3, 5 AM | $ 0.162 | +0.18% | ||
| Apr 3, 4 AM | $ 0.162 | -0.02% | ||
| Apr 3, 3 AM | $ 0.162 | +0.44% | ||
| Apr 3, 2 AM | $ 0.162 | +0.00% | ||
| Apr 3, 1 AM | $ 0.163 | +0.35% | ||
| Apr 3, 12 AM | $ 0.162 | -0.02% | ||
| Apr 2, 11 PM | $ 0.162 | -0.24% | ||
| Apr 2, 10 PM | $ 0.163 | -0.01% | ||
| Apr 2, 9 PM | $ 0.163 | -0.50% | ||
| Apr 2, 8 PM | $ 0.164 | +0.49% | ||
| Apr 2, 7 PM | $ 0.163 | +0.39% | ||
| Apr 2, 6 PM | $ 0.162 | -0.53% | ||
| Apr 2, 5 PM | $ 0.163 | -0.11% | ||
| Apr 2, 4 PM | $ 0.163 | -0.18% | ||
| Apr 2, 3 PM | $ 0.162 | -0.50% | ||
| Apr 2, 2 PM | $ 0.161 | +0.93% | ||
| Apr 2, 1 PM | $ 0.16 | -0.11% | ||
| Apr 2, 12 PM | $ 0.16 | -0.18% | ||
| Apr 2, 11 AM | $ 0.161 | -0.06% | ||
| Apr 2, 10 AM | $ 0.161 | -0.34% | ||
| Apr 2, 9 AM | $ 0.162 | -0.01% | ||
| Apr 2, 8 AM | $ 0.162 | -0.19% | ||
| Apr 2, 7 AM | $ 0.162 | +0.09% | ||
| Apr 2, 6 AM | $ 0.162 | +0.13% | ||
| Apr 2, 5 AM | $ 0.162 | +0.04% | ||
| Apr 2, 4 AM | $ 0.162 | -2.78% | ||
| Apr 2, 3 AM | $ 0.168 | +0.16% | ||
| Apr 2, 2 AM | $ 0.169 | +0.00% | ||
| Apr 1, 11 PM | $ 0.176 | -0.32% | ||
| Apr 1, 10 PM | $ 0.177 | -0.40% | ||
| Apr 1, 9 PM | $ 0.177 | +0.74% | ||
| Apr 1, 8 PM | $ 0.176 | -0.35% | ||
| Apr 1, 7 PM | $ 0.176 | +0.27% | ||
| Apr 1, 6 PM | $ 0.175 | -0.56% | ||
| Apr 1, 5 PM | $ 0.176 | -0.24% | ||
| Apr 1, 4 PM | $ 0.176 | +0.17% | ||
| Apr 1, 3 PM | $ 0.175 | +0.42% | ||
| Apr 1, 2 PM | $ 0.175 | +0.47% | ||
| Apr 1, 1 PM | $ 0.175 | -0.02% | ||
| Apr 1, 12 PM | $ 0.175 | -0.11% | ||
| Apr 1, 11 AM | $ 0.176 | +0.12% | ||
| Apr 1, 10 AM | $ 0.175 | -0.04% | ||