Coinranking
Rigo Token Historical Data
GRG
Page 8
| Date | | |
|---|---|---|
| Nov 26, 3 AM | $ 0.0903 | -0.70% |
| Nov 26, 2 AM | $ 0.0912 | -0.09% |
| Nov 26, 1 AM | $ 0.0916 | +0.92% |
| Nov 18, 5 PM | $ 0.124 | -0.12% |
| Nov 18, 4 PM | $ 0.124 | +1.28% |
| Nov 18, 3 PM | $ 0.122 | +1.37% |
| Nov 18, 2 PM | $ 0.121 | +0.90% |
| Nov 18, 1 PM | $ 0.119 | -0.21% |
| Nov 18, 12 PM | $ 0.12 | +0.03% |
| Nov 18, 11 AM | $ 0.12 | +0.14% |
| Nov 18, 10 AM | $ 0.12 | +0.15% |
| Nov 18, 9 AM | $ 0.119 | -0.61% |
| Nov 18, 8 AM | $ 0.12 | +1.09% |
| Nov 18, 7 AM | $ 0.119 | +1.25% |
| Nov 18, 6 AM | $ 0.117 | -1.13% |
| Nov 18, 5 AM | $ 0.118 | +0.05% |
| Nov 18, 4 AM | $ 0.117 | -1.12% |
| Nov 18, 3 AM | $ 0.118 | +0.65% |
| Nov 18, 2 AM | $ 0.119 | +0.32% |
| Nov 18, 1 AM | $ 0.119 | -0.29% |
| Nov 18, 12 AM | $ 0.118 | -0.88% |
| Nov 17, 11 PM | $ 0.119 | -0.13% |
| Nov 17, 10 PM | $ 0.119 | +0.69% |
| Nov 17, 9 PM | $ 0.118 | +0.06% |
| Nov 17, 8 PM | $ 0.117 | -0.01% |
| Nov 17, 7 PM | $ 0.117 | -1.13% |
| Nov 17, 6 PM | $ 0.119 | -0.93% |
| Nov 17, 5 PM | $ 0.121 | -1.89% |
| Nov 17, 4 PM | $ 0.122 | -5.16% |
| Nov 17, 3 PM | $ 0.129 | -0.96% |
| Nov 17, 2 PM | $ 0.131 | +2.34% |
| Nov 17, 1 PM | $ 0.129 | -1.76% |
| Nov 17, 12 PM | $ 0.131 | -0.52% |
| Nov 17, 11 AM | $ 0.132 | +0.29% |
| Nov 17, 10 AM | $ 0.132 | +0.12% |
| Nov 17, 9 AM | $ 0.132 | +0.31% |
| Nov 17, 8 AM | $ 0.131 | -0.38% |
| Nov 17, 7 AM | $ 0.132 | +0.19% |
| Nov 17, 6 AM | $ 0.131 | -0.15% |
| Nov 17, 5 AM | $ 0.131 | -0.10% |
| Nov 17, 4 AM | $ 0.132 | +0.46% |
| Nov 17, 3 AM | $ 0.131 | +0.77% |
| Nov 17, 2 AM | $ 0.13 | +0.79% |
| Nov 17, 1 AM | $ 0.129 | -0.20% |
| Nov 17, 12 AM | $ 0.129 | +1.09% |
| Nov 16, 11 PM | $ 0.128 | +0.30% |
| Nov 16, 10 PM | $ 0.127 | -0.02% |
| Nov 16, 9 PM | $ 0.126 | -0.19% |
| Nov 12, 8 AM | $ 0.166 | +1.05% |
| Nov 12, 7 AM | $ 0.165 | +0.15% |