Rigo Token Historical Data

GRG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.165
+0.01%
$ 1.71 million $ 25
Nov 12, 5 AM $ 0.165
+0.24%
$ 1.71 million $ 25
Nov 12, 4 AM $ 0.164
-0.17%
$ 1.7 million $ 24
Nov 12, 3 AM $ 0.165
+0.39%
$ 1.71 million $ 24
Nov 12, 2 AM $ 0.164
-0.60%
$ 1.7 million $ 24
Nov 12, 1 AM $ 0.165
+0.40%
$ 1.71 million $ 24
Nov 2, 1 PM $ 0.178
-0.39%
$ 1.85 million $ 3
Nov 2, 12 PM $ 0.179
-0.37%
$ 1.86 million $ 3
Nov 2, 11 AM $ 0.18
+0.74%
$ 1.86 million $ 3
Nov 2, 10 AM $ 0.178
-0.33%
$ 1.85 million $ 3
Nov 2, 9 AM $ 0.179
-0.40%
$ 1.86 million $ 3
Nov 2, 8 AM $ 0.18
-0.26%
$ 1.87 million $ 3
Nov 2, 7 AM $ 0.18
-0.11%
$ 1.87 million $ 3
Nov 2, 6 AM $ 0.18
-0.10%
$ 1.87 million $ 3
Nov 2, 5 AM $ 0.18
-0.17%
$ 1.87 million $ 3
Nov 2, 4 AM $ 0.18
+0.33%
$ 1.86 million $ 3
Nov 2, 3 AM $ 0.179
+0.02%
$ 1.86 million $ 3
Nov 2, 2 AM $ 0.179
+0.19%
$ 1.86 million $ 3
Nov 2, 1 AM $ 0.179
+0.17%
$ 1.85 million $ 3
Nov 2, 12 AM $ 0.179
-0.15%
$ 1.85 million $ 3
Nov 1, 11 PM $ 0.179
-0.01%
$ 1.85 million $ 3
Nov 1, 10 PM $ 0.179
+0.05%
$ 1.85 million $ 3
Nov 1, 9 PM $ 0.179
-0.13%
$ 1.85 million $ 3
Nov 1, 8 PM $ 0.179
+0.19%
$ 1.86 million $ 3
Nov 1, 7 PM $ 0.179
-0.09%
$ 1.85 million $ 3
Nov 1, 6 PM $ 0.179
+0.32%
$ 1.86 million $ 3
Nov 1, 5 PM $ 0.179
-0.52%
$ 1.85 million $ 3
Nov 1, 4 PM $ 0.18
+0.07%
$ 1.86 million $ 3
Nov 1, 3 PM $ 0.179
-0.19%
$ 1.86 million $ 6
Oct 28, 5 PM $ 0.171
+0.00%
$ 1.77 million $ 53
Oct 28, 4 PM $ 0.17
+0.48%
$ 1.77 million $ 52
Oct 28, 3 PM $ 0.17
-0.05%
$ 1.76 million $ 53
Oct 28, 2 PM $ 0.171
-0.39%
$ 1.77 million $ 53
Oct 28, 1 PM $ 0.171
+0.48%
$ 1.78 million $ 53
Oct 28, 12 PM $ 0.17
-0.10%
$ 1.76 million $ 53
Oct 28, 11 AM $ 0.171
+0.16%
$ 1.77 million $ 53
Oct 28, 10 AM $ 0.17
-0.22%
$ 1.76 million $ 53
Oct 28, 9 AM $ 0.17
-0.33%
$ 1.77 million $ 53
Oct 28, 8 AM $ 0.171
+0.39%
$ 1.77 million $ 53
Oct 28, 7 AM $ 0.17
+0.28%
$ 1.77 million $ 53
Oct 28, 6 AM $ 0.169
+0.39%
$ 1.76 million $ 52
Oct 20, 10 PM $ 0.14
+0.07%
$ 1.45 million $ 18
Oct 20, 9 PM $ 0.14
-0.34%
$ 1.45 million $ 18
Oct 20, 8 PM $ 0.14
+0.16%
$ 1.46 million $ 18
Oct 20, 7 PM $ 0.14
+0.27%
$ 1.45 million $ 18
Oct 20, 6 PM $ 0.139
+0.30%
$ 1.45 million $ 18
Oct 20, 5 PM $ 0.138
-0.17%
$ 1.43 million $ 18
Oct 20, 4 PM $ 0.139
-2.31%
$ 1.44 million $ 18
Oct 20, 3 PM $ 0.142
-0.27%
$ 1.47 million $ 18
Oct 20, 2 PM $ 0.142
+0.01%
$ 1.47 million $ 18