Coinranking
Rigo Token Historical Data
GRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $ 0.101 | -0.12% | ||
| Feb 9, 1 PM | $ 0.101 | -0.12% | ||
| Feb 9, 12 PM | $ 0.104 | +0.52% | ||
| Feb 9, 11 AM | $ 0.103 | +0.15% | ||
| Feb 9, 10 AM | $ 0.103 | -2.34% | ||
| Feb 9, 9 AM | $ 0.106 | -0.42% | ||
| Feb 9, 8 AM | $ 0.106 | -1.14% | ||
| Feb 9, 7 AM | $ 0.108 | -0.26% | ||
| Feb 9, 6 AM | $ 0.108 | -0.77% | ||
| Feb 9, 5 AM | $ 0.109 | +0.24% | ||
| Feb 9, 4 AM | $ 0.108 | -0.29% | ||
| Feb 9, 3 AM | $ 0.108 | +0.29% | ||
| Feb 9, 2 AM | $ 0.108 | +0.40% | ||
| Feb 9, 1 AM | $ 0.108 | -0.20% | ||
| Feb 9, 12 AM | $ 0.108 | -0.62% | ||
| Feb 8, 11 PM | $ 0.108 | -0.85% | ||
| Feb 8, 10 PM | $ 0.109 | +0.14% | ||
| Feb 8, 9 PM | $ 0.109 | +2.88% | ||
| Feb 8, 8 PM | $ 0.106 | -0.41% | ||
| Feb 8, 7 PM | $ 0.106 | +0.24% | ||
| Feb 8, 6 PM | $ 0.106 | +1.02% | ||
| Feb 8, 5 PM | $ 0.102 | +0.32% | ||
| Feb 8, 4 PM | $ 0.103 | -0.01% | ||
| Feb 8, 3 PM | $ 0.103 | -0.71% | ||
| Feb 8, 2 PM | $ 0.104 | +0.02% | ||
| Feb 8, 1 PM | $ 0.104 | -0.24% | ||
| Feb 8, 12 PM | $ 0.105 | +0.32% | ||
| Feb 8, 11 AM | $ 0.104 | +1.50% | ||
| Feb 8, 10 AM | $ 0.103 | -0.68% | ||
| Jan 18, 11 AM | $ 0.0753 | +0.00% | ||
| Jan 18, 10 AM | $ 0.0753 | -0.02% | ||
| Jan 18, 9 AM | $ 0.0753 | +0.24% | ||
| Jan 18, 8 AM | $ 0.075 | +0.05% | ||
| Jan 18, 7 AM | $ 0.075 | -0.17% | ||
| Jan 18, 6 AM | $ 0.0751 | +0.00% | ||
| Jan 18, 5 AM | $ 0.0751 | -0.01% | ||
| Jan 18, 4 AM | $ 0.0751 | -0.14% | ||
| Jan 18, 3 AM | $ 0.0752 | +0.41% | ||
| Jan 18, 2 AM | $ 0.0748 | -0.04% | ||
| Jan 18, 1 AM | $ 0.0749 | -0.05% | ||
| Jan 18, 12 AM | $ 0.0751 | +0.08% | ||
| Jan 17, 11 PM | $ 0.0749 | +0.07% | ||
| Jan 17, 10 PM | $ 0.0749 | -0.27% | ||
| Jan 17, 9 PM | $ 0.0751 | -0.18% | ||
| Jan 17, 8 PM | $ 0.0752 | +0.02% | ||
| Jan 17, 7 PM | $ 0.0752 | +0.04% | ||
| Jan 17, 6 PM | $ 0.0753 | +0.05% | ||
| Jan 17, 5 PM | $ 0.0753 | +0.16% | ||
| Jan 17, 4 PM | $ 0.0751 | -0.26% | ||
| Jan 4, 3 AM | $ 0.064 | +0.14% | ||