Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.32
+2.95%
$ -- $ 37
Jun 6, 2026 $ 0.309
-41.12%
$ 3.21 million $ 79
Jun 5, 2026 $ 0.523
-5.09%
$ 5.42 million $ 9
Jun 4, 2026 $ 0.55
-18.21%
$ 5.7 million $ 23
Jun 3, 2026 $ 0.673
+10.80%
$ 6.98 million $ 91
Jun 2, 2026 $ 0.604
+2.50%
$ 6.26 million $ 35
Jun 1, 2026 $ 0.589
+0.15%
$ 6.11 million $ 37
May 18, 2026 $ 0.205
-0.39%
$ -- $ 0
May 17, 2026 $ 0.21
-0.68%
$ 2.18 million $ 0
May 4, 2026 $ 0.201
-1.94%
$ -- $ 17
Apr 26, 2026 $ 0.221
+2.31%
$ 2.29 million $ 13
Apr 18, 2026 $ 0.192
-2.38%
$ 1.99 million $ 15
Apr 10, 2026 $ 0.151
+1.58%
$ 1.57 million $ 28
Apr 3, 2026 $ 0.162
+0.08%
$ -- $ 55
Apr 2, 2026 $ 0.162
-4.07%
$ 1.68 million $ 83
Apr 1, 2026 $ 0.176
+1.64%
$ 1.82 million $ 91
Mar 31, 2026 $ 0.185
+1.45%
$ 1.92 million $ 145
Mar 30, 2026 $ 0.204
+0.53%
$ 2.11 million $ 308
Mar 29, 2026 $ 0.24
+0.45%
$ 2.49 million $ 29
Mar 22, 2026 $ 0.102
-1.43%
$ -- $ 8
Mar 21, 2026 $ 0.104
-0.47%
$ 1.08 million $ 8
Feb 21, 2026 $ 0.0723
+0.66%
$ -- $ 22
Feb 14, 2026 $ 0.113
+0.15%
$ -- $ 7
Feb 13, 2026 $ 0.113
+5.04%
$ 1.17 million $ 7
Feb 12, 2026 $ 0.108
-1.50%
$ 1.11 million $ 5
Feb 11, 2026 $ 0.109
+3.88%
$ 1.13 million $ 27
Feb 10, 2026 $ 0.104
-0.45%
$ 1.08 million $ 23
Feb 9, 2026 $ 0.105
-3.27%
$ 1.09 million $ 13
Feb 8, 2026 $ 0.108
+4.64%
$ 1.12 million $ 20
Jan 18, 2026 $ 0.0753
+0.41%
$ -- $ 2
Jan 17, 2026 $ 0.0749
-0.48%
$ 777,028 $ 2
Jan 4, 2026 $ 0.064
+0.58%
$ -- $ 17
Jan 3, 2026 $ 0.0637
+5.63%
$ 660,024 $ 17
Jan 2, 2026 $ 0.0603
+2.09%
$ 625,552 $ 10
Dec 19, 2025 $ 0.0632
+4.25%
$ -- $ 5
Dec 18, 2025 $ 0.0606
-4.55%
$ 629,198 $ 5
Nov 26, 2025 $ 0.0896
-1.32%
$ -- $ 1
Nov 18, 2025 $ 0.124
+3.96%
$ 1.28 million $ 3
Nov 17, 2025 $ 0.119
-7.16%
$ 1.23 million $ 3
Nov 16, 2025 $ 0.127
+0.03%
$ 1.33 million $ 3
Nov 12, 2025 $ 0.166
+1.33%
$ -- $ 25
Nov 2, 2025 $ 0.178
-0.29%
$ -- $ 3
Nov 1, 2025 $ 0.179
-0.46%
$ 1.85 million $ 3
Oct 28, 2025 $ 0.171
+1.42%
$ 1.77 million $ 53
Oct 20, 2025 $ 0.14
-1.34%
$ 1.45 million $ 18
Oct 6, 2025 $ 0.169
+1.89%
$ -- $ 0.01
Oct 5, 2025 $ 0.166
-0.34%
$ 1.72 million $ 0.01
Oct 4, 2025 $ 0.167
+0.57%
$ 1.73 million $ 0.01
Oct 1, 2025 $ 0.169
+3.75%
$ -- $ 0.01
Sep 30, 2025 $ 0.164
-1.61%
$ 1.69 million $ 0.01
Download