Coinranking
Rigo Token Historical Data
GRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.293 | +0.00% | ||
| Yesterday | $0.293 | +3.17% | ||
| Oct 22, 2026 | $0.29 | +8.49% | ||
| Oct 21, 2026 | $0.257 | -3.63% | ||
| Oct 19, 2026 | $0.222 | +0.00% | ||
| Oct 16, 2026 | $0.255 | +0.00% | ||
| Oct 15, 2026 | $0.241 | -5.19% | ||
| Oct 13, 2026 | $0.291 | +0.00% | ||
| Oct 12, 2026 | $0.298 | -3.62% | ||
| Oct 10, 2026 | $0.297 | +0.00% | ||
| Oct 9, 2026 | $0.304 | -0.83% | ||
| Oct 8, 2026 | $0.308 | +1.21% | ||
| Oct 7, 2026 | $0.319 | +0.00% | ||
| Oct 6, 2026 | $0.347 | -8.79% | ||
| Oct 5, 2026 | $0.352 | -19.11% | ||
| Oct 4, 2026 | $0.462 | +0.25% | ||
| Oct 3, 2026 | $0.465 | +0.19% | ||
| Oct 2, 2026 | $0.475 | -0.04% | ||
| Sep 30, 2026 | $0.47 | -0.09% | ||
| Sep 29, 2026 | $0.477 | +0.00% | ||
| Sep 27, 2026 | $0.479 | +0.07% | ||
| Sep 26, 2026 | $0.476 | +1.15% | ||
| Sep 25, 2026 | $0.468 | -0.27% | ||
| Sep 24, 2026 | $0.471 | +0.00% | ||
| Sep 23, 2026 | $0.473 | -2.53% | ||
| Sep 22, 2026 | $0.48 | -0.19% | ||
| Sep 21, 2026 | $0.477 | -1.87% | ||
| Sep 20, 2026 | $0.49 | +0.00% | ||
| Sep 19, 2026 | $0.483 | +0.00% | ||
| Sep 18, 2026 | $0.459 | +5.65% | ||
| Sep 17, 2026 | $0.445 | +3.74% | ||
| Sep 16, 2026 | $0.416 | +5.69% | ||
| Sep 15, 2026 | $0.398 | +0.90% | ||
| Sep 13, 2026 | $0.422 | -4.17% | ||
| Sep 12, 2026 | $0.44 | +1.75% | ||
| Sep 11, 2026 | $0.444 | +3.80% | ||
| Sep 10, 2026 | $0.406 | +10.80% | ||
| Sep 9, 2026 | $0.429 | -1.36% | ||
| Sep 8, 2026 | $0.431 | +13.30% | ||
| Sep 7, 2026 | $0.432 | +0.00% | ||
| Sep 6, 2026 | $0.443 | -1.17% | ||
| Sep 5, 2026 | $0.44 | -1.03% | ||
| Sep 4, 2026 | $0.414 | -0.14% | ||
| Sep 3, 2026 | $0.4 | +4.90% | ||
| Sep 1, 2026 | $0.424 | +0.00% | ||
| Aug 28, 2026 | $0.408 | -3.12% | ||
| Aug 27, 2026 | $0.417 | +0.59% | ||
| Aug 26, 2026 | $0.397 | +0.00% | ||
| Aug 24, 2026 | $0.389 | +0.00% | ||
| Aug 23, 2026 | $0.387 | +1.92% | ||
Previous Next