Coinranking
Rigo Token Historical Data
GRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 8 AM | $0.293 | +0.00% | ||
| Yesterday, at 8 AM | $0.293 | +0.00% | ||
| Yesterday, at 2 AM | $0.284 | +0.00% | ||
| Oct 22, 8 AM | $0.29 | +6.39% | ||
| Oct 22, 1 AM | $0.267 | +0.00% | ||
| Oct 21, 7 PM | $0.257 | -3.63% | ||
| Oct 19, 8 AM | $0.222 | +0.00% | ||
| Oct 16, 2 AM | $0.255 | +0.00% | ||
| Oct 15, 1 PM | $0.241 | -1.56% | ||
| Oct 15, 7 AM | $0.25 | -1.78% | ||
| Oct 15, 6 AM | $0.255 | +0.00% | ||
| Oct 13, 8 AM | $0.291 | +0.00% | ||
| Oct 12, 11 AM | $0.298 | -2.05% | ||
| Oct 12, 10 AM | $0.306 | -1.19% | ||
| Oct 10, 8 AM | $0.297 | +0.00% | ||
| Oct 9, 9 PM | $0.304 | +0.00% | ||
| Oct 9, 9 AM | $0.307 | +0.00% | ||
| Oct 8, 10 PM | $0.308 | +0.00% | ||
| Oct 8, 5 PM | $0.304 | +0.00% | ||
| Oct 7, 11 PM | $0.319 | +0.00% | ||
| Oct 6, 3 AM | $0.347 | +8.75% | ||
| Oct 6, 12 AM | $0.38 | +0.00% | ||
| Oct 5, 5 PM | $0.352 | -12.80% | ||
| Oct 5, 3 PM | $0.383 | +89.77% | ||
| Oct 5, 11 AM | $0.435 | +0.00% | ||
| Oct 4, 8 PM | $0.462 | +0.00% | ||
| Oct 4, 4 PM | $0.447 | +0.00% | ||
| Oct 4, 3 PM | $0.463 | -2.26% | ||
| Oct 4, 2 PM | $0.46 | +0.00% | ||
| Oct 4, 12 PM | $0.461 | +0.00% | ||
| Oct 3, 7 AM | $0.465 | +0.00% | ||
| Oct 3, 6 AM | $0.464 | +0.00% | ||
| Oct 2, 2 PM | $0.475 | -0.04% | ||
| Sep 30, 3 AM | $0.47 | -0.09% | ||
| Sep 29, 10 AM | $0.477 | +0.00% | ||
| Sep 27, 8 PM | $0.479 | +0.00% | ||
| Sep 27, 5 PM | $0.477 | +0.00% | ||
| Sep 27, 12 PM | $0.482 | +0.00% | ||
| Sep 27, 8 AM | $0.483 | +0.00% | ||
| Sep 27, 12 AM | $0.478 | +0.00% | ||
| Sep 26, 9 PM | $0.476 | +0.00% | ||
| Sep 26, 6 PM | $0.478 | +0.00% | ||
| Sep 26, 9 AM | $0.478 | +0.00% | ||
| Sep 26, 8 AM | $0.479 | +0.00% | ||
| Sep 26, 1 AM | $0.47 | +0.00% | ||
| Sep 25, 7 AM | $0.468 | +0.00% | ||
| Sep 25, 3 AM | $0.469 | +0.00% | ||
| Sep 24, 11 PM | $0.471 | +0.00% | ||
| Sep 23, 7 PM | $0.473 | +1.36% | ||
| Sep 23, 6 PM | $0.466 | +0.00% | ||
Previous Next