SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0419
+0.00%
$ 148 $ 24
Dec 26, 6 PM $ 0.0419
-0.08%
$ 148 $ 24
Dec 26, 5 PM $ 0.042
+0.42%
$ 148 $ 24
Dec 26, 4 PM $ 0.0419
+0.24%
$ 148 $ 24
Dec 26, 3 PM $ 0.0419
-1.02%
$ 148 $ 24
Dec 26, 2 PM $ 0.0426
-0.29%
$ 150 $ 25
Dec 26, 1 PM $ 0.0426
+0.12%
$ 151 $ 25
Dec 26, 12 PM $ 0.0425
+0.10%
$ 150 $ 25
Dec 26, 11 AM $ 0.0425
-0.20%
$ 150 $ 25
Dec 26, 10 AM $ 0.0426
-0.02%
$ 150 $ 25
Dec 26, 9 AM $ 0.0425
+0.27%
$ 150 $ 25
Dec 26, 8 AM $ 0.0424
-0.18%
$ 150 $ 25
Dec 26, 7 AM $ 0.0427
+0.13%
$ 151 $ 25
Dec 26, 6 AM $ 0.0426
+0.15%
$ 151 $ 25
Dec 26, 5 AM $ 0.0425
-0.12%
$ 150 $ 25
Dec 26, 4 AM $ 0.0424
-0.18%
$ 150 $ 25
Dec 26, 3 AM $ 0.0425
-0.49%
$ 150 $ 25
Dec 26, 2 AM $ 0.0428
+2.25%
$ 151 $ 25
Dec 26, 1 AM $ 0.0418
+0.63%
$ 148 $ 24
Dec 26, 12 AM $ 0.0416
+0.36%
$ 147 $ 24
Dec 25, 11 PM $ 0.0418
-0.22%
$ 148 $ 24
Download