SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0419
+0.00%
$ 148 $ 24
Dec 26, 6 PM $ 0.0419
-0.08%
$ 148 $ 24
Dec 26, 5 PM $ 0.042
+0.42%
$ 148 $ 24
Dec 26, 4 PM $ 0.0419
+0.24%
$ 148 $ 24
Dec 26, 3 PM $ 0.0419
-1.02%
$ 148 $ 24
Dec 26, 2 PM $ 0.0426
-0.29%
$ 150 $ 25
Dec 26, 1 PM $ 0.0426
+0.12%
$ 151 $ 25
Dec 26, 12 PM $ 0.0425
+0.10%
$ 150 $ 25
Dec 26, 11 AM $ 0.0425
-0.20%
$ 150 $ 25
Dec 26, 10 AM $ 0.0426
-0.02%
$ 150 $ 25
Dec 26, 9 AM $ 0.0425
+0.27%
$ 150 $ 25
Dec 26, 8 AM $ 0.0424
-0.18%
$ 150 $ 25
Dec 26, 7 AM $ 0.0427
+0.13%
$ 151 $ 25
Dec 26, 6 AM $ 0.0426
+0.15%
$ 151 $ 25
Dec 26, 5 AM $ 0.0425
-0.12%
$ 150 $ 25
Dec 26, 4 AM $ 0.0424
-0.18%
$ 150 $ 25
Dec 26, 3 AM $ 0.0425
-0.49%
$ 150 $ 25
Dec 26, 2 AM $ 0.0428
+2.25%
$ 151 $ 25
Dec 26, 1 AM $ 0.0418
+0.63%
$ 148 $ 24
Dec 26, 12 AM $ 0.0416
+0.36%
$ 147 $ 24
Dec 25, 11 PM $ 0.0418
-0.22%
$ 148 $ 24
Nov 17, 1 AM $ 0.0556
+0.23%
$ 196 $ 13
Nov 17, 12 AM $ 0.0553
+0.66%
$ 195 $ 13
Nov 16, 11 PM $ 0.0549
+0.36%
$ 194 $ 26
Nov 16, 10 PM $ 0.0545
+0.23%
$ 192 $ 41
Nov 16, 9 PM $ 0.0544
-0.26%
$ 192 $ 41
Nov 16, 8 PM $ 0.055
+0.23%
$ 194 $ 41
Nov 16, 7 PM $ 0.0549
+1.57%
$ 194 $ 41
Nov 16, 6 PM $ 0.0546
+1.02%
$ 193 $ 41
Nov 16, 5 PM $ 0.0541
-0.37%
$ 191 $ 40
Nov 16, 4 PM $ 0.0544
-2.73%
$ 192 $ 41
Nov 16, 3 PM $ 0.0561
+0.02%
$ 198 $ 42
Nov 16, 2 PM $ 0.056
+0.46%
$ 198 $ 42
Nov 16, 1 PM $ 0.056
-0.48%
$ 198 $ 42
Nov 16, 12 PM $ 0.056
-0.13%
$ 198 $ 42
Nov 16, 11 AM $ 0.0562
-1.88%
$ 198 $ 42
Nov 16, 10 AM $ 0.0573
-0.05%
$ 202 $ 43
Nov 16, 9 AM $ 0.057
+0.20%
$ 201 $ 43
Nov 16, 8 AM $ 0.0569
-0.11%
$ 201 $ 43
Nov 16, 7 AM $ 0.0568
+0.04%
$ 201 $ 43
Nov 16, 6 AM $ 0.0568
+0.09%
$ 201 $ 43
Nov 16, 5 AM $ 0.0568
+0.60%
$ 201 $ 43
Nov 16, 4 AM $ 0.0565
-0.35%
$ 199 $ 42
Nov 16, 3 AM $ 0.0566
+0.01%
$ 200 $ 43
Nov 16, 2 AM $ 0.0563
+1.08%
$ 199 $ 42
Nov 16, 1 AM $ 0.0525
+0.00%
$ 185 $ 27
Nov 16, 12 AM $ 0.0523
-0.45%
$ 185 $ 27
Nov 13, 11 AM $ 0.0509
+0.00%
$ 512 $ 85
Nov 13, 10 AM $ 0.0509
+0.50%
$ 512 $ 85
Nov 13, 9 AM $ 0.0509
-0.78%
$ 512 $ 333
Download