SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0514
+0.11%
$ 517 $ 337
Nov 13, 7 AM $ 0.0514
-0.12%
$ 517 $ 337
Nov 13, 6 AM $ 0.0514
+0.49%
$ 517 $ 336
Nov 13, 5 AM $ 0.0508
+1.01%
$ 511 $ 330
Nov 13, 4 AM $ 0.0503
+0.09%
$ 506 $ 331
Nov 13, 3 AM $ 0.0501
+0.44%
$ 504 $ 325
Nov 13, 2 AM $ 0.05
+0.32%
$ 502 $ 327
Nov 13, 1 AM $ 0.0499
+0.79%
$ 502 $ 327
Nov 13, 12 AM $ 0.0497
+0.36%
$ 499 $ 324
Nov 12, 11 PM $ 0.0495
-0.22%
$ 497 $ 325
Nov 12, 10 PM $ 0.0494
-0.25%
$ 497 $ 323
Nov 12, 9 PM $ 0.0497
+0.13%
$ 500 $ 326
Nov 12, 8 PM $ 0.0498
+0.70%
$ 500 $ 325
Nov 12, 7 PM $ 0.049
-1.28%
$ 493 $ 323
Nov 12, 6 PM $ 0.0499
+0.42%
$ 502 $ 327
Nov 12, 5 PM $ 0.0495
+0.41%
$ 497 $ 323
Nov 12, 4 PM $ 0.0495
-1.42%
$ 497 $ 323
Nov 12, 3 PM $ 0.0505
-0.56%
$ 507 $ 330
Nov 12, 2 PM $ 0.0516
-0.72%
$ 519 $ 339
Nov 12, 1 PM $ 0.0517
+0.39%
$ 520 $ 338
Nov 12, 12 PM $ 0.0515
+0.11%
$ 518 $ 338
Nov 12, 11 AM $ 0.0515
+0.40%
$ 517 $ 338
Nov 12, 10 AM $ 0.0513
+1.25%
$ 516 $ 332
Download