Pussy Cat Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000064
+1.61%
$-- $67
Oct 20, 2024 $0.0000637
+5.80%
$63,722 $67
Sep 24, 2024 $0.0000559
+1.81%
$-- $18
Sep 23, 2024 $0.0000549
+1.26%
$54,901 $18
Sep 2, 2024 $0.0000508
+3.22%
$-- $79
Sep 1, 2024 $0.0000492
-1.55%
$49,223 $4,775
Aug 30, 2024 $0.0000533
-0.36%
$-- $70
Aug 29, 2024 $0.0000535
-2.64%
$53,461 $489
Aug 28, 2024 $0.000055
-1.31%
$55,025 $1,061
Aug 17, 2024 $0.0000535
+0.66%
$-- $21
Aug 16, 2024 $0.0000532
-1.97%
$53,199 $397
Aug 15, 2024 $0.0000543
+2.52%
$54,325 $386
Jun 27, 2024 $0.0000535
-0.35%
$-- $50
Jun 26, 2024 $0.0000533
-1.06%
$53,342 $50
Jun 14, 2024 $0.0000579
+0.03%
$-- $738
Jun 13, 2024 $0.0000578
-3.20%
$57,791 $250
Jun 7, 2024 $0.0000638
-5.28%
$63,760 $30
Jun 6, 2024 $0.0000672
-1.20%
$67,189 $196
Jun 4, 2024 $0.0000664
+2.97%
$66,403 $34
Jun 3, 2024 $0.0000643
+0.25%
$64,335 $66
May 26, 2024 $0.0000652
-3.24%
$65,161 $675
May 25, 2024 $0.0000674
+0.91%
$67,418 $1,276
May 23, 2024 $0.0000676
-4.07%
$67,588 $425
May 22, 2024 $0.0000704
-1.12%
$70,440 $573
May 20, 2024 $0.0000712
+4.45%
$-- $1,252
May 19, 2024 $0.0000684
+0.95%
$68,443 $1,244
May 18, 2024 $0.0000678
+2.65%
$67,777 $489
May 17, 2024 $0.0000662
+6.21%
$66,171 $788
May 16, 2024 $0.0000623
-1.57%
$62,285 $108
May 14, 2024 $0.0000573
-0.91%
$-- $29
May 13, 2024 $0.0000572
+1.51%
$57,232 $12
May 11, 2024 $0.000058
-0.74%
$-- $219
May 10, 2024 $0.0000584
-5.24%
$58,421 $273
May 9, 2024 $0.0000568
+0.84%
$-- $45
May 8, 2024 $0.0000563
-6.24%
$56,330 $273
May 7, 2024 $0.0000603
-2.80%
$60,272 $422
May 6, 2024 $0.0000621
+4.85%
$62,129 $309
May 5, 2024 $0.0000592
-1.60%
$59,213 $429
May 4, 2024 $0.0000601
-4.12%
$60,083 $1,300
May 3, 2024 $0.0000627
-2.30%
$62,707 $11,288
Download