Pussy Cat Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000064
+1.61%
$ -- $ 67
Oct 20, 2024 $ 0.0000637
+5.80%
$ 63,722 $ 67
Sep 24, 2024 $ 0.0000559
+1.81%
$ -- $ 18
Sep 23, 2024 $ 0.0000549
+1.26%
$ 54,901 $ 18
Sep 2, 2024 $ 0.0000508
+3.22%
$ -- $ 79
Sep 1, 2024 $ 0.0000492
-1.55%
$ 49,223 $ 4,775
Aug 30, 2024 $ 0.0000533
-0.36%
$ -- $ 70
Aug 29, 2024 $ 0.0000535
-2.64%
$ 53,461 $ 489
Aug 28, 2024 $ 0.000055
-1.31%
$ 55,025 $ 1,061
Aug 17, 2024 $ 0.0000535
+0.66%
$ -- $ 21
Aug 16, 2024 $ 0.0000532
-1.97%
$ 53,199 $ 397
Aug 15, 2024 $ 0.0000543
+2.52%
$ 54,325 $ 386
Jun 27, 2024 $ 0.0000535
-0.35%
$ -- $ 50
Jun 26, 2024 $ 0.0000533
-1.06%
$ 53,342 $ 50
Jun 14, 2024 $ 0.0000579
+0.03%
$ -- $ 738
Jun 13, 2024 $ 0.0000578
-3.20%
$ 57,791 $ 250
Jun 7, 2024 $ 0.0000638
-5.28%
$ 63,760 $ 30
Jun 6, 2024 $ 0.0000672
-1.20%
$ 67,189 $ 196
Jun 4, 2024 $ 0.0000664
+2.97%
$ 66,403 $ 34
Jun 3, 2024 $ 0.0000643
+0.25%
$ 64,335 $ 66
May 26, 2024 $ 0.0000652
-3.24%
$ 65,161 $ 675
May 25, 2024 $ 0.0000674
+0.91%
$ 67,418 $ 1,276
May 23, 2024 $ 0.0000676
-4.07%
$ 67,588 $ 425
May 22, 2024 $ 0.0000704
-1.12%
$ 70,440 $ 573
May 20, 2024 $ 0.0000712
+4.45%
$ -- $ 1,252
May 19, 2024 $ 0.0000684
+0.95%
$ 68,443 $ 1,244
May 18, 2024 $ 0.0000678
+2.65%
$ 67,777 $ 489
May 17, 2024 $ 0.0000662
+6.21%
$ 66,171 $ 788
May 16, 2024 $ 0.0000623
-1.57%
$ 62,285 $ 108
May 14, 2024 $ 0.0000573
-0.91%
$ -- $ 29
May 13, 2024 $ 0.0000572
+1.51%
$ 57,232 $ 12
May 11, 2024 $ 0.000058
-0.74%
$ -- $ 219
May 10, 2024 $ 0.0000584
-5.24%
$ 58,421 $ 273
May 9, 2024 $ 0.0000568
+0.84%
$ -- $ 45
May 8, 2024 $ 0.0000563
-6.24%
$ 56,330 $ 273
May 7, 2024 $ 0.0000603
-2.80%
$ 60,272 $ 422
May 6, 2024 $ 0.0000621
+4.85%
$ 62,129 $ 309
May 5, 2024 $ 0.0000592
-1.60%
$ 59,213 $ 429
May 4, 2024 $ 0.0000601
-4.12%
$ 60,083 $ 1,300
May 3, 2024 $ 0.0000627
-2.30%
$ 62,707 $ 11,288
Download