Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 PM $1.69
+0.00%
$335.4 million $633,883
3:38 PM $1.69
+0.00%
$335.4 million $633,849
3:37 PM $1.68
+0.00%
$335.4 million $633,445
3:36 PM $1.68
+0.00%
$335.4 million $633,445
3:35 PM $1.68
+0.00%
$335.4 million $633,151
3:34 PM $1.68
+0.00%
$335.4 million $633,151
3:33 PM $1.63
+0.00%
$335.4 million $633,110
3:32 PM $1.69
+0.00%
$335.4 million $633,154
3:31 PM $1.69
+0.00%
$335.4 million $633,151
3:30 PM $1.61
+0.00%
$335.4 million $633,053
3:29 PM $1.61
+0.00%
$321.6 million $633,103
3:28 PM $1.63
+0.00%
$321.6 million $632,770
3:27 PM $1.63
+0.00%
$321.6 million $632,680
3:26 PM $1.61
+0.00%
$321.6 million $629,717
3:25 PM $1.63
+0.00%
$321.6 million $629,706
3:24 PM $1.63
+0.00%
$325.8 million $629,709
3:23 PM $1.63
+0.00%
$325.8 million $629,704
3:22 PM $1.63
+0.00%
$325.8 million $629,704
3:21 PM $1.63
+0.00%
$325.8 million $629,700
3:20 PM $1.63
+0.00%
$325.8 million $629,701
3:19 PM $1.63
+0.00%
$326 million $629,646
3:18 PM $1.63
+0.00%
$326 million $629,598
3:17 PM $1.63
+0.00%
$326 million $629,570
3:16 PM $1.63
+0.00%
$326 million $629,563
3:15 PM $1.63
+0.00%
$326 million $629,019
3:14 PM $1.61
+0.00%
$323 million $628,526
3:13 PM $1.61
+0.00%
$323 million $628,527
3:12 PM $1.63
+0.00%
$323 million $628,500
3:11 PM $1.7
+0.00%
$323 million $628,150
3:10 PM $1.7
+0.00%
$323 million $628,152
3:09 PM $1.71
+0.00%
$341.2 million $628,146
3:08 PM $1.71
+0.00%
$341.2 million $628,154
3:07 PM $1.71
+0.00%
$341.2 million $628,315
3:06 PM $1.71
+0.00%
$341.2 million $628,315
3:05 PM $1.71
+0.00%
$341.2 million $628,448
3:04 PM $1.66
+0.00%
$331.4 million $628,449
3:03 PM $1.66
+0.00%
$331.4 million $628,440
3:02 PM $1.66
+0.00%
$331.4 million $628,484
3:01 PM $1.66
+0.00%
$331.4 million $628,481
3:00 PM $1.69
+0.00%
$331.4 million $628,558
2:59 PM $1.69
+0.00%
$338 million $628,560
2:58 PM $1.69
+0.00%
$338 million $628,560
2:57 PM $1.66
+0.00%
$338 million $628,558
2:56 PM $1.66
+0.00%
$338 million $628,599
2:55 PM $1.66
+0.00%
$338 million $628,599
2:54 PM $1.66
+0.00%
$331 million $628,638
2:53 PM $1.66
+0.00%
$331 million $678,801
2:52 PM $1.66
+0.00%
$331 million $678,801
2:51 PM $1.66
+0.00%
$331 million $678,804
2:50 PM $1.66
+0.00%
$331 million $678,939
Download