Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 PM $1.64
+0.00%
$328.2 million $678,627
2:01 PM $1.73
+0.00%
$328.2 million $678,626
2:00 PM $1.72
+0.00%
$328.2 million $678,682
1:59 PM $1.72
+0.00%
$344.6 million $678,682
1:58 PM $1.73
+0.00%
$344.6 million $678,668
1:57 PM $1.73
+0.00%
$344.6 million $678,670
1:56 PM $1.73
+0.00%
$344.6 million $678,670
1:55 PM $1.72
+0.00%
$344.6 million $678,666
1:54 PM $1.72
+0.00%
$344.8 million $678,666
1:53 PM $1.72
+0.00%
$344.8 million $678,666
1:52 PM $1.72
+0.00%
$344.8 million $678,697
1:51 PM $1.67
+0.00%
$344.8 million $678,697
1:50 PM $1.67
+0.00%
$344.8 million $678,697
1:49 PM $1.75
+0.00%
$351 million $678,641
1:48 PM $1.79
+0.00%
$351 million $678,840
1:47 PM $1.82
+0.00%
$351 million $678,807
1:46 PM $1.82
+0.00%
$351 million $678,697
1:45 PM $1.82
+0.00%
$351 million $678,698
1:44 PM $1.81
+0.00%
$361.8 million $678,676
1:43 PM $1.81
+0.00%
$361.8 million $678,676
1:42 PM $1.81
+0.00%
$361.8 million $678,676
1:41 PM $1.81
+0.00%
$361.8 million $678,686
1:40 PM $1.81
+0.00%
$361.8 million $678,686
1:39 PM $1.82
+0.00%
$364 million $678,690
1:38 PM $1.82
+0.00%
$364 million $678,695
1:37 PM $1.82
+0.00%
$364 million $678,717
1:36 PM $1.82
+0.00%
$364 million $678,717
1:35 PM $1.82
+0.00%
$364 million $678,717
1:34 PM $1.82
+0.00%
$364 million $678,740
1:33 PM $1.8
+0.00%
$364 million $678,749
1:32 PM $1.8
+0.00%
$364 million $678,790
1:31 PM $1.8
+0.00%
$364 million $678,790
1:30 PM $1.7
+0.00%
$364 million $678,744
1:29 PM $1.7
+0.00%
$340.2 million $678,757
1:28 PM $1.71
+0.00%
$340.2 million $678,763
1:27 PM $1.64
+0.00%
$340.2 million $678,739
1:26 PM $1.63
+0.00%
$340.2 million $678,737
1:25 PM $1.63
+0.00%
$340.2 million $678,737
1:24 PM $1.63
+0.00%
$326.4 million $678,737
1:23 PM $1.63
+0.00%
$326.4 million $678,737
1:22 PM $1.67
+0.00%
$326.4 million $678,726
1:21 PM $1.67
+0.00%
$326.4 million $678,726
1:20 PM $1.67
+0.00%
$326.4 million $678,726
1:19 PM $1.63
+0.00%
$326.4 million $678,724
1:18 PM $1.67
+0.00%
$326.4 million $678,738
1:17 PM $1.67
+0.00%
$326.4 million $678,742
1:16 PM $1.67
+0.00%
$326.4 million $678,742
1:15 PM $1.63
+0.00%
$326.4 million $678,726
1:14 PM $1.64
+0.00%
$328.6 million $678,677
1:13 PM $1.64
+0.00%
$328.6 million $678,677