Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 PM $1.71
+0.00%
$342.4 million $679,794
2:10 PM $1.65
+0.00%
$342.4 million $679,788
2:09 PM $1.65
+0.00%
$329.8 million $679,815
2:08 PM $1.63
+0.00%
$329.8 million $678,684
2:07 PM $1.63
+0.00%
$329.8 million $678,684
2:06 PM $1.63
+0.00%
$329.8 million $678,684
2:05 PM $1.63
+0.00%
$329.8 million $678,684
2:04 PM $1.64
+0.00%
$328.2 million $678,614
2:03 PM $1.64
+0.00%
$328.2 million $678,614
2:02 PM $1.64
+0.00%
$328.2 million $678,627
2:01 PM $1.73
+0.00%
$328.2 million $678,626
2:00 PM $1.72
+0.00%
$328.2 million $678,682
1:59 PM $1.72
+0.00%
$344.6 million $678,682
1:58 PM $1.73
+0.00%
$344.6 million $678,668
1:57 PM $1.73
+0.00%
$344.6 million $678,670
1:56 PM $1.73
+0.00%
$344.6 million $678,670
1:55 PM $1.72
+0.00%
$344.6 million $678,666
1:54 PM $1.72
+0.00%
$344.8 million $678,666
1:53 PM $1.72
+0.00%
$344.8 million $678,666
1:52 PM $1.72
+0.00%
$344.8 million $678,697
1:51 PM $1.67
+0.00%
$344.8 million $678,697
1:50 PM $1.67
+0.00%
$344.8 million $678,697
1:49 PM $1.75
+0.00%
$351 million $678,641
1:48 PM $1.79
+0.00%
$351 million $678,840
1:47 PM $1.82
+0.00%
$351 million $678,807
1:46 PM $1.82
+0.00%
$351 million $678,697
1:45 PM $1.82
+0.00%
$351 million $678,698
1:44 PM $1.81
+0.00%
$361.8 million $678,676
1:43 PM $1.81
+0.00%
$361.8 million $678,676
1:42 PM $1.81
+0.00%
$361.8 million $678,676
1:41 PM $1.81
+0.00%
$361.8 million $678,686
1:40 PM $1.81
+0.00%
$361.8 million $678,686
1:39 PM $1.82
+0.00%
$364 million $678,690
1:38 PM $1.82
+0.00%
$364 million $678,695
1:37 PM $1.82
+0.00%
$364 million $678,717
1:36 PM $1.82
+0.00%
$364 million $678,717
1:35 PM $1.82
+0.00%
$364 million $678,717
1:34 PM $1.82
+0.00%
$364 million $678,740
1:33 PM $1.8
+0.00%
$364 million $678,749
1:32 PM $1.8
+0.00%
$364 million $678,790
1:31 PM $1.8
+0.00%
$364 million $678,790
1:30 PM $1.7
+0.00%
$364 million $678,744
1:29 PM $1.7
+0.00%
$340.2 million $678,757
1:28 PM $1.71
+0.00%
$340.2 million $678,763
1:27 PM $1.64
+0.00%
$340.2 million $678,739
1:26 PM $1.63
+0.00%
$340.2 million $678,737
1:25 PM $1.63
+0.00%
$340.2 million $678,737
1:24 PM $1.63
+0.00%
$326.4 million $678,737
1:23 PM $1.63
+0.00%
$326.4 million $678,737
1:22 PM $1.67
+0.00%
$326.4 million $678,726