Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $3.19
-0.99%
$638 million $823,767
Sep 24, 1 PM $3.22
-0.98%
$644.8 million $822,456
Sep 24, 12 PM $3.26
+2.58%
$651.4 million $821,165
Sep 24, 11 AM $3.17
+0.22%
$635 million $821,669
Sep 24, 10 AM $3.17
+2.72%
$633.6 million $816,028
Sep 24, 9 AM $3.1
-9.01%
$620 million $820,958
Sep 24, 8 AM $3.55
+5.54%
$709.2 million $821,879
Sep 24, 7 AM $3.39
-3.67%
$677.6 million $820,959
Sep 24, 6 AM $3.52
+1.65%
$703.4 million $822,191
Sep 24, 5 AM $3.46
+1.44%
$692 million $821,742
Sep 24, 4 AM $3.41
+4.06%
$682.2 million $821,402
Sep 24, 3 AM $3.28
+0.28%
$655.6 million $821,788
Sep 24, 2 AM $3.27
+1.65%
$653.8 million $822,047
Sep 24, 1 AM $3.22
-2.55%
$643.2 million $822,528
Sep 24, 12 AM $3.3
-0.66%
$660 million $822,448
Sep 23, 11 PM $3.32
-3.60%
$664.6 million $834,306
Sep 23, 10 PM $3.45
+3.30%
$689.4 million $834,305
Sep 23, 9 PM $3.34
+0.69%
$667.4 million $834,367
Sep 23, 8 PM $3.31
-1.92%
$662.4 million $834,907
Sep 23, 7 PM $3.38
+0.51%
$675.4 million $835,744
Sep 23, 6 PM $3.36
-7.05%
$672 million $836,127
Sep 23, 5 PM $3.65
-23.78%
$730.2 million $836,831
Sep 23, 4 PM $4.75
+9.04%
$950 million $784,053
Sep 23, 3 PM $4.51
-2.15%
$901.6 million $199,948
Sep 23, 2 PM $4.44
+0.66%
$888 million $304,699
Sep 23, 1 PM $4.41
-0.14%
$882.2 million $313,973
Sep 23, 12 PM $4.52
+5.07%
$903.6 million $327,075
Sep 23, 11 AM $4.3
-0.53%
$860 million $347,541
Sep 23, 10 AM $4.43
-4.85%
$886.6 million $352,461
Sep 23, 9 AM $4.63
+5.73%
$926.4 million $357,033
Sep 23, 8 AM $4.51
-0.59%
$903 million $401,003
Sep 23, 7 AM $4.54
+5.19%
$908.4 million $486,820
Sep 23, 6 AM $4.31
-1.33%
$862 million $508,829
Sep 23, 5 AM $4.37
-1.55%
$874 million $546,018
Sep 23, 4 AM $4.44
+2.56%
$887.8 million $563,524
Sep 23, 3 AM $4.33
+0.28%
$865.8 million $569,513
Sep 23, 2 AM $4.32
-0.46%
$863.8 million $576,625
Sep 23, 1 AM $4.34
-0.75%
$867.8 million $577,689
Sep 23, 12 AM $4.37
-14.51%
$874.4 million $578,194
Sep 22, 11 PM $5.11
+0.27%
$1.02 billion $579,279
Sep 22, 10 PM $5.1
+0.31%
$1.02 billion $604,105
Sep 22, 9 PM $5.08
-2.72%
$1.02 billion $648,662
Sep 22, 8 PM $5.3
-5.15%
$1.06 billion $751,015
Sep 22, 7 PM $5.59
+13.81%
$1.12 billion $910,476
Sep 22, 6 PM $4.89
-0.31%
$978.2 million $987,659
Sep 22, 5 PM $4.89
-2.67%
$978 million $1.04 million
Sep 22, 4 PM $4.99
-18.25%
$997.4 million $1.17 million
Sep 22, 3 PM $6.97
-3.91%
$1.39 billion $1.05 million
Sep 22, 2 PM $7.27
-0.98%
$1.45 billion $1.2 million
Sep 22, 1 PM $7.25
-2.09%
$1.45 billion $1.28 million