Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:51 PM $1.62
+0.00%
$327.8 million $678,588
12:50 PM $1.62
+0.00%
$327.8 million $678,599
12:49 PM $1.69
+0.00%
$338 million $678,580
12:48 PM $1.69
+0.00%
$338 million $678,580
12:47 PM $1.69
+0.00%
$338 million $678,580
12:46 PM $1.65
+0.00%
$338 million $678,575
12:45 PM $1.69
+0.00%
$338 million $678,573
12:44 PM $1.65
+0.00%
$329.8 million $678,531
12:43 PM $1.6
+0.00%
$329.8 million $678,548
12:42 PM $1.6
+0.00%
$329.8 million $678,548
12:41 PM $1.6
+0.00%
$329.8 million $678,548
12:40 PM $1.66
+0.00%
$329.8 million $678,375
12:39 PM $1.7
+0.00%
$340.2 million $677,918
12:38 PM $1.64
+0.00%
$340.2 million $677,853
12:37 PM $1.67
+0.00%
$340.2 million $677,847
12:36 PM $1.65
+0.00%
$340.2 million $677,795
12:35 PM $1.73
+0.00%
$340.2 million $677,779
12:34 PM $1.66
+0.00%
$332 million $677,731
12:33 PM $1.64
+0.00%
$332 million $677,726
12:32 PM $1.73
+0.00%
$332 million $677,711
12:31 PM $1.71
+0.00%
$332 million $677,601
12:30 PM $1.71
+0.00%
$332 million $677,600
12:29 PM $1.71
+0.00%
$342.2 million $677,609
12:28 PM $1.71
+0.00%
$342.2 million $677,606
12:27 PM $1.71
+0.00%
$342.2 million $677,631
12:26 PM $1.76
+0.00%
$342.2 million $677,626
12:25 PM $1.75
+0.00%
$342.2 million $677,585
12:24 PM $1.75
+0.00%
$349.2 million $677,617
12:23 PM $1.75
+0.00%
$349.2 million $677,614
12:22 PM $1.75
+0.00%
$349.2 million $677,614
12:21 PM $1.75
+0.00%
$349.2 million $677,614
12:20 PM $1.75
+0.00%
$349.2 million $677,614
12:19 PM $1.75
+0.00%
$349.2 million $677,614
12:18 PM $1.75
+0.00%
$349.2 million $677,614
12:17 PM $1.75
+0.00%
$349.2 million $677,614
12:16 PM $1.75
+0.00%
$349.2 million $677,616
12:15 PM $1.8
+0.00%
$349.2 million $677,607
12:14 PM $1.8
+0.00%
$360 million $677,607
12:13 PM $1.8
+0.00%
$360 million $677,607
12:12 PM $1.8
+0.00%
$360 million $677,606
12:11 PM $1.83
+0.00%
$360 million $677,071
12:10 PM $1.78
+0.00%
$360 million $677,291
12:09 PM $1.78
+0.00%
$357 million $677,690
12:08 PM $1.78
+0.00%
$357 million $677,690
12:07 PM $1.8
+0.00%
$357 million $678,338
12:06 PM $1.8
+0.00%
$357 million $678,921
12:05 PM $1.76
+0.00%
$357 million $679,873
12:04 PM $1.76
+0.00%
$352 million $679,953
12:03 PM $1.76
+0.00%
$352 million $679,953
12:02 PM $1.69
+0.00%
$352 million $679,951