Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $1.73
+0.00%
$332 million $677,711
12:31 PM $1.71
+0.00%
$332 million $677,601
12:30 PM $1.71
+0.00%
$332 million $677,600
12:29 PM $1.71
+0.00%
$342.2 million $677,609
12:28 PM $1.71
+0.00%
$342.2 million $677,606
12:27 PM $1.71
+0.00%
$342.2 million $677,631
12:26 PM $1.76
+0.00%
$342.2 million $677,626
12:25 PM $1.75
+0.00%
$342.2 million $677,585
12:24 PM $1.75
+0.00%
$349.2 million $677,617
12:23 PM $1.75
+0.00%
$349.2 million $677,614
12:22 PM $1.75
+0.00%
$349.2 million $677,614
12:21 PM $1.75
+0.00%
$349.2 million $677,614
12:20 PM $1.75
+0.00%
$349.2 million $677,614
12:19 PM $1.75
+0.00%
$349.2 million $677,614
12:18 PM $1.75
+0.00%
$349.2 million $677,614
12:17 PM $1.75
+0.00%
$349.2 million $677,614
12:16 PM $1.75
+0.00%
$349.2 million $677,616
12:15 PM $1.8
+0.00%
$349.2 million $677,607
12:14 PM $1.8
+0.00%
$360 million $677,607
12:13 PM $1.8
+0.00%
$360 million $677,607
12:12 PM $1.8
+0.00%
$360 million $677,606
12:11 PM $1.83
+0.00%
$360 million $677,071
12:10 PM $1.78
+0.00%
$360 million $677,291
12:09 PM $1.78
+0.00%
$357 million $677,690
12:08 PM $1.78
+0.00%
$357 million $677,690
12:07 PM $1.8
+0.00%
$357 million $678,338
12:06 PM $1.8
+0.00%
$357 million $678,921
12:05 PM $1.76
+0.00%
$357 million $679,873
12:04 PM $1.76
+0.00%
$352 million $679,953
12:03 PM $1.76
+0.00%
$352 million $679,953
12:02 PM $1.69
+0.00%
$352 million $679,951
12:01 PM $1.74
+0.00%
$352 million $679,828
12:00 PM $1.74
+0.00%
$352 million $679,828
11:59 AM $1.74
+0.00%
$348.6 million $679,828
11:58 AM $1.74
+0.00%
$348.6 million $679,834
11:57 AM $1.75
+0.00%
$348.6 million $679,765
11:56 AM $1.77
+0.00%
$348.6 million $679,705
11:55 AM $1.77
+0.00%
$348.6 million $679,698
11:54 AM $1.77
+0.00%
$354 million $679,698
11:53 AM $1.77
+0.00%
$354 million $679,695
11:52 AM $1.77
+0.00%
$354 million $679,699
11:51 AM $1.77
+0.00%
$354 million $679,753
11:50 AM $1.8
+0.00%
$354 million $679,719
11:49 AM $1.8
+0.00%
$359.8 million $679,987
11:48 AM $1.8
+0.00%
$359.8 million $680,025
11:47 AM $1.75
+0.00%
$359.8 million $680,027
11:46 AM $1.89
+0.00%
$359.8 million $679,948
11:45 AM $1.96
+0.00%
$359.8 million $679,924
11:44 AM $1.96
+0.00%
$391.4 million $679,924
11:43 AM $1.96
+0.00%
$391.4 million $679,924