Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 PM $1.75
+0.00%
$349.2 million $677,614
12:20 PM $1.75
+0.00%
$349.2 million $677,614
12:19 PM $1.75
+0.00%
$349.2 million $677,614
12:18 PM $1.75
+0.00%
$349.2 million $677,614
12:17 PM $1.75
+0.00%
$349.2 million $677,614
12:16 PM $1.75
+0.00%
$349.2 million $677,616
12:15 PM $1.8
+0.00%
$349.2 million $677,607
12:14 PM $1.8
+0.00%
$360 million $677,607
12:13 PM $1.8
+0.00%
$360 million $677,607
12:12 PM $1.8
+0.00%
$360 million $677,606
12:11 PM $1.83
+0.00%
$360 million $677,071
12:10 PM $1.78
+0.00%
$360 million $677,291
12:09 PM $1.78
+0.00%
$357 million $677,690
12:08 PM $1.78
+0.00%
$357 million $677,690
12:07 PM $1.8
+0.00%
$357 million $678,338
12:06 PM $1.8
+0.00%
$357 million $678,921
12:05 PM $1.76
+0.00%
$357 million $679,873
12:04 PM $1.76
+0.00%
$352 million $679,953
12:03 PM $1.76
+0.00%
$352 million $679,953
12:02 PM $1.69
+0.00%
$352 million $679,951
12:01 PM $1.74
+0.00%
$352 million $679,828
12:00 PM $1.74
+0.00%
$352 million $679,828
11:59 AM $1.74
+0.00%
$348.6 million $679,828
11:58 AM $1.74
+0.00%
$348.6 million $679,834
11:57 AM $1.75
+0.00%
$348.6 million $679,765
11:56 AM $1.77
+0.00%
$348.6 million $679,705
11:55 AM $1.77
+0.00%
$348.6 million $679,698
11:54 AM $1.77
+0.00%
$354 million $679,698
11:53 AM $1.77
+0.00%
$354 million $679,695
11:52 AM $1.77
+0.00%
$354 million $679,699
11:51 AM $1.77
+0.00%
$354 million $679,753
11:50 AM $1.8
+0.00%
$354 million $679,719
11:49 AM $1.8
+0.00%
$359.8 million $679,987
11:48 AM $1.8
+0.00%
$359.8 million $680,025
11:47 AM $1.75
+0.00%
$359.8 million $680,027
11:46 AM $1.89
+0.00%
$359.8 million $679,948
11:45 AM $1.96
+0.00%
$359.8 million $679,924
11:44 AM $1.96
+0.00%
$391.4 million $679,924
11:43 AM $1.96
+0.00%
$391.4 million $679,924
11:42 AM $1.96
+0.00%
$391.4 million $679,907
11:41 AM $1.94
+0.00%
$391.4 million $679,385
11:40 AM $1.96
+0.00%
$391.4 million $671,796
11:39 AM $1.96
+0.00%
$392 million $671,796
11:38 AM $1.96
+0.00%
$392 million $671,797
11:37 AM $1.96
+0.00%
$392 million $671,849
11:36 AM $1.96
+0.00%
$392 million $671,745
11:35 AM $1.96
+0.00%
$392 million $671,792
11:34 AM $1.96
+0.00%
$392 million $671,792
11:33 AM $1.96
+0.00%
$392 million $671,799
11:32 AM $1.96
+0.00%
$392 million $671,782