Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 PM $1.78
+0.00%
$357 million $677,690
12:07 PM $1.8
+0.00%
$357 million $678,338
12:06 PM $1.8
+0.00%
$357 million $678,921
12:05 PM $1.76
+0.00%
$357 million $679,873
12:04 PM $1.76
+0.00%
$352 million $679,953
12:03 PM $1.76
+0.00%
$352 million $679,953
12:02 PM $1.69
+0.00%
$352 million $679,951
12:01 PM $1.74
+0.00%
$352 million $679,828
12:00 PM $1.74
+0.00%
$352 million $679,828
11:59 AM $1.74
+0.00%
$348.6 million $679,828
11:58 AM $1.74
+0.00%
$348.6 million $679,834
11:57 AM $1.75
+0.00%
$348.6 million $679,765
11:56 AM $1.77
+0.00%
$348.6 million $679,705
11:55 AM $1.77
+0.00%
$348.6 million $679,698
11:54 AM $1.77
+0.00%
$354 million $679,698
11:53 AM $1.77
+0.00%
$354 million $679,695
11:52 AM $1.77
+0.00%
$354 million $679,699
11:51 AM $1.77
+0.00%
$354 million $679,753
11:50 AM $1.8
+0.00%
$354 million $679,719
11:49 AM $1.8
+0.00%
$359.8 million $679,987
11:48 AM $1.8
+0.00%
$359.8 million $680,025
11:47 AM $1.75
+0.00%
$359.8 million $680,027
11:46 AM $1.89
+0.00%
$359.8 million $679,948
11:45 AM $1.96
+0.00%
$359.8 million $679,924
11:44 AM $1.96
+0.00%
$391.4 million $679,924
11:43 AM $1.96
+0.00%
$391.4 million $679,924
11:42 AM $1.96
+0.00%
$391.4 million $679,907
11:41 AM $1.94
+0.00%
$391.4 million $679,385
11:40 AM $1.96
+0.00%
$391.4 million $671,796
11:39 AM $1.96
+0.00%
$392 million $671,796
11:38 AM $1.96
+0.00%
$392 million $671,797
11:37 AM $1.96
+0.00%
$392 million $671,849
11:36 AM $1.96
+0.00%
$392 million $671,745
11:35 AM $1.96
+0.00%
$392 million $671,792
11:34 AM $1.96
+0.00%
$392 million $671,792
11:33 AM $1.96
+0.00%
$392 million $671,799
11:32 AM $1.96
+0.00%
$392 million $671,782
11:31 AM $1.9
+0.00%
$392 million $671,781
11:30 AM $1.87
+0.00%
$392 million $671,710
11:29 AM $1.87
+0.00%
$374 million $671,730
11:28 AM $1.87
+0.00%
$374 million $671,728
11:27 AM $1.87
+0.00%
$374 million $671,728
11:26 AM $1.85
+0.00%
$374 million $671,715
11:25 AM $1.85
+0.00%
$374 million $671,713
11:24 AM $1.79
+0.00%
$358 million $671,547
11:23 AM $1.76
+0.00%
$358 million $671,495
11:22 AM $1.76
+0.00%
$358 million $671,495
11:21 AM $1.76
+0.00%
$358 million $671,516
11:20 AM $1.76
+0.00%
$358 million $671,516
11:19 AM $1.78
+0.00%
$356.4 million $671,442