Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 AM $1.77
+0.00%
$354 million $679,753
11:50 AM $1.8
+0.00%
$354 million $679,719
11:49 AM $1.8
+0.00%
$359.8 million $679,987
11:48 AM $1.8
+0.00%
$359.8 million $680,025
11:47 AM $1.75
+0.00%
$359.8 million $680,027
11:46 AM $1.89
+0.00%
$359.8 million $679,948
11:45 AM $1.96
+0.00%
$359.8 million $679,924
11:44 AM $1.96
+0.00%
$391.4 million $679,924
11:43 AM $1.96
+0.00%
$391.4 million $679,924
11:42 AM $1.96
+0.00%
$391.4 million $679,907
11:41 AM $1.94
+0.00%
$391.4 million $679,385
11:40 AM $1.96
+0.00%
$391.4 million $671,796
11:39 AM $1.96
+0.00%
$392 million $671,796
11:38 AM $1.96
+0.00%
$392 million $671,797
11:37 AM $1.96
+0.00%
$392 million $671,849
11:36 AM $1.96
+0.00%
$392 million $671,745
11:35 AM $1.96
+0.00%
$392 million $671,792
11:34 AM $1.96
+0.00%
$392 million $671,792
11:33 AM $1.96
+0.00%
$392 million $671,799
11:32 AM $1.96
+0.00%
$392 million $671,782
11:31 AM $1.9
+0.00%
$392 million $671,781
11:30 AM $1.87
+0.00%
$392 million $671,710
11:29 AM $1.87
+0.00%
$374 million $671,730
11:28 AM $1.87
+0.00%
$374 million $671,728
11:27 AM $1.87
+0.00%
$374 million $671,728
11:26 AM $1.85
+0.00%
$374 million $671,715
11:25 AM $1.85
+0.00%
$374 million $671,713
11:24 AM $1.79
+0.00%
$358 million $671,547
11:23 AM $1.76
+0.00%
$358 million $671,495
11:22 AM $1.76
+0.00%
$358 million $671,495
11:21 AM $1.76
+0.00%
$358 million $671,516
11:20 AM $1.76
+0.00%
$358 million $671,516
11:19 AM $1.78
+0.00%
$356.4 million $671,442
11:18 AM $1.75
+0.00%
$356.4 million $671,451
11:17 AM $1.75
+0.00%
$356.4 million $671,530
11:16 AM $1.75
+0.00%
$356.4 million $671,574
11:15 AM $1.75
+0.00%
$356.4 million $671,574
11:14 AM $1.75
+0.00%
$350.8 million $671,576
11:13 AM $1.75
+0.00%
$350.8 million $671,576
11:12 AM $1.83
+0.00%
$350.8 million $671,568
11:11 AM $1.74
+0.00%
$350.8 million $671,549
11:10 AM $1.82
+0.00%
$350.8 million $671,546
11:09 AM $1.82
+0.00%
$363.8 million $671,546
11:08 AM $1.82
+0.00%
$363.8 million $671,558
11:07 AM $1.83
+0.00%
$363.8 million $671,552
11:06 AM $1.83
+0.00%
$363.8 million $671,552
11:05 AM $1.8
+0.00%
$363.8 million $671,593
11:04 AM $1.88
+0.00%
$377 million $671,591
11:03 AM $1.88
+0.00%
$377 million $671,591
11:02 AM $1.89
+0.00%
$377 million $671,602