Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 AM $1.76
+0.00%
$358 million $671,516
11:20 AM $1.76
+0.00%
$358 million $671,516
11:19 AM $1.78
+0.00%
$356.4 million $671,442
11:18 AM $1.75
+0.00%
$356.4 million $671,451
11:17 AM $1.75
+0.00%
$356.4 million $671,530
11:16 AM $1.75
+0.00%
$356.4 million $671,574
11:15 AM $1.75
+0.00%
$356.4 million $671,574
11:14 AM $1.75
+0.00%
$350.8 million $671,576
11:13 AM $1.75
+0.00%
$350.8 million $671,576
11:12 AM $1.83
+0.00%
$350.8 million $671,568
11:11 AM $1.74
+0.00%
$350.8 million $671,549
11:10 AM $1.82
+0.00%
$350.8 million $671,546
11:09 AM $1.82
+0.00%
$363.8 million $671,546
11:08 AM $1.82
+0.00%
$363.8 million $671,558
11:07 AM $1.83
+0.00%
$363.8 million $671,552
11:06 AM $1.83
+0.00%
$363.8 million $671,552
11:05 AM $1.8
+0.00%
$363.8 million $671,593
11:04 AM $1.88
+0.00%
$377 million $671,591
11:03 AM $1.88
+0.00%
$377 million $671,591
11:02 AM $1.89
+0.00%
$377 million $671,602
11:01 AM $1.78
+0.00%
$377 million $671,587
11:00 AM $1.77
+0.00%
$377 million $671,566
10:59 AM $1.73
+0.00%
$345.4 million $671,554
10:58 AM $1.73
+0.00%
$345.4 million $671,554
10:57 AM $1.73
+0.00%
$345.4 million $671,754
10:56 AM $1.73
+0.00%
$345.4 million $671,757
10:55 AM $1.73
+0.00%
$345.4 million $671,795
10:54 AM $1.8
+0.00%
$360 million $671,743
10:53 AM $2
+0.00%
$360 million $671,761
10:52 AM $2
+0.00%
$360 million $671,758
10:51 AM $2
+0.00%
$360 million $671,786
10:50 AM $2
+0.00%
$360 million $671,738
10:49 AM $2
+0.00%
$399.2 million $671,774
10:48 AM $2
+0.00%
$399.2 million $671,774
10:47 AM $1.9
+0.00%
$399.2 million $671,499
10:46 AM $1.9
+0.00%
$399.2 million $671,499
10:45 AM $1.9
+0.00%
$399.2 million $671,499
10:44 AM $1.9
+0.00%
$379.4 million $671,488
10:43 AM $1.9
+0.00%
$379.4 million $671,486
10:42 AM $1.9
+0.00%
$379.4 million $671,484
10:41 AM $1.9
+0.00%
$379.4 million $671,458
10:40 AM $1.89
+0.00%
$379.4 million $671,381
10:39 AM $1.79
+0.00%
$359 million $671,215
10:38 AM $1.65
+0.00%
$359 million $671,057
10:37 AM $1.65
+0.00%
$359 million $671,061
10:36 AM $1.65
+0.00%
$359 million $671,061
10:35 AM $1.65
+0.00%
$359 million $671,484
10:34 AM $1.65
+0.00%
$330 million $671,524
10:33 AM $1.65
+0.00%
$330 million $671,524
10:32 AM $1.62
+0.00%
$330 million $671,504