Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $1.73
+0.00%
$-- $671,757
10:55 AM $1.73
+0.00%
$-- $671,795
10:54 AM $1.8
+0.00%
$-- $671,743
10:53 AM $2
+0.00%
$-- $671,761
10:52 AM $2
+0.00%
$-- $671,758
10:51 AM $2
+0.00%
$-- $671,786
10:50 AM $2
+0.00%
$-- $671,738
10:49 AM $2
+0.00%
$-- $671,774
10:48 AM $2
+0.00%
$-- $671,774
10:47 AM $1.9
+0.00%
$-- $671,499
10:46 AM $1.9
+0.00%
$-- $671,499
10:45 AM $1.9
+0.00%
$-- $671,499
10:44 AM $1.9
+0.00%
$-- $671,488
10:43 AM $1.9
+0.00%
$-- $671,486
10:42 AM $1.9
+0.00%
$-- $671,484
10:41 AM $1.9
+0.00%
$-- $671,458
10:40 AM $1.89
+0.00%
$-- $671,381
10:39 AM $1.79
+0.00%
$-- $671,215
10:38 AM $1.65
+0.00%
$-- $671,057
10:37 AM $1.65
+0.00%
$-- $671,061
10:36 AM $1.65
+0.00%
$-- $671,061
10:35 AM $1.65
+0.00%
$-- $671,484
10:34 AM $1.65
+0.00%
$-- $671,524
10:33 AM $1.65
+0.00%
$-- $671,524
10:32 AM $1.62
+0.00%
$-- $671,504
10:31 AM $1.62
+0.00%
$-- $671,504
10:30 AM $1.62
+0.00%
$-- $671,504
10:29 AM $1.62
+0.00%
$-- $671,544
10:28 AM $1.62
+0.00%
$-- $671,544
10:27 AM $1.6
+0.00%
$-- $671,537
10:26 AM $1.62
+0.00%
$-- $671,513
10:25 AM $1.62
+0.00%
$-- $671,526
10:24 AM $1.62
+0.00%
$-- $671,528
10:23 AM $1.62
+0.00%
$-- $671,528
10:22 AM $1.62
+0.00%
$-- $671,558
10:21 AM $1.62
+0.00%
$-- $671,584
10:20 AM $1.6
+0.00%
$-- $671,576
10:19 AM $1.6
+0.00%
$-- $671,576
10:18 AM $1.6
+0.00%
$-- $671,577
10:17 AM $1.6
+0.00%
$-- $671,577
10:16 AM $1.64
+0.00%
$-- $671,531
10:15 AM $1.64
+0.00%
$-- $671,531
10:14 AM $1.64
+0.00%
$-- $671,592
10:13 AM $1.64
+0.00%
$-- $671,592
10:12 AM $1.64
+0.00%
$-- $671,831
10:11 AM $1.62
+0.00%
$-- $672,687
10:10 AM $1.62
+0.00%
$-- $672,709
10:09 AM $1.67
+0.00%
$-- $672,721
10:08 AM $1.67
+0.00%
$-- $672,717
10:07 AM $1.67
+0.00%
$-- $672,911