Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 AM $1.65
+0.00%
$-- $671,524
10:32 AM $1.62
+0.00%
$-- $671,504
10:31 AM $1.62
+0.00%
$-- $671,504
10:30 AM $1.62
+0.00%
$-- $671,504
10:29 AM $1.62
+0.00%
$-- $671,544
10:28 AM $1.62
+0.00%
$-- $671,544
10:27 AM $1.6
+0.00%
$-- $671,537
10:26 AM $1.62
+0.00%
$-- $671,513
10:25 AM $1.62
+0.00%
$-- $671,526
10:24 AM $1.62
+0.00%
$-- $671,528
10:23 AM $1.62
+0.00%
$-- $671,528
10:22 AM $1.62
+0.00%
$-- $671,558
10:21 AM $1.62
+0.00%
$-- $671,584
10:20 AM $1.6
+0.00%
$-- $671,576
10:19 AM $1.6
+0.00%
$-- $671,576
10:18 AM $1.6
+0.00%
$-- $671,577
10:17 AM $1.6
+0.00%
$-- $671,577
10:16 AM $1.64
+0.00%
$-- $671,531
10:15 AM $1.64
+0.00%
$-- $671,531
10:14 AM $1.64
+0.00%
$-- $671,592
10:13 AM $1.64
+0.00%
$-- $671,592
10:12 AM $1.64
+0.00%
$-- $671,831
10:11 AM $1.62
+0.00%
$-- $672,687
10:10 AM $1.62
+0.00%
$-- $672,709
10:09 AM $1.67
+0.00%
$-- $672,721
10:08 AM $1.67
+0.00%
$-- $672,717
10:07 AM $1.67
+0.00%
$-- $672,911
10:06 AM $1.67
+0.00%
$-- $673,018
10:05 AM $1.65
+0.00%
$-- $673,014
10:04 AM $1.67
+0.00%
$-- $673,048
10:03 AM $1.64
+0.00%
$-- $673,179
10:02 AM $1.64
+0.00%
$-- $673,179
10:01 AM $1.64
+0.00%
$-- $673,222
10:00 AM $1.64
+0.00%
$-- $673,222
9:59 AM $1.64
+0.00%
$-- $673,222
9:58 AM $1.66
+0.00%
$-- $673,210
9:57 AM $1.66
+0.00%
$-- $673,211
9:56 AM $1.65
+0.00%
$-- $673,210
9:55 AM $1.62
+0.00%
$-- $673,203
9:54 AM $1.62
+0.00%
$-- $673,270
9:53 AM $1.62
+0.00%
$-- $673,270
9:52 AM $1.62
+0.00%
$-- $673,266
9:51 AM $1.62
+0.00%
$-- $673,284
9:50 AM $1.62
+0.00%
$-- $673,284
9:49 AM $1.62
+0.00%
$-- $673,284
9:48 AM $1.62
+0.00%
$-- $673,284
9:47 AM $1.62
+0.00%
$-- $673,283
9:46 AM $1.62
+0.00%
$-- $673,283
9:45 AM $1.62
+0.00%
$-- $673,281
9:44 AM $1.62
+0.00%
$-- $673,281