Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $1.6
+0.00%
$-- $671,577
10:16 AM $1.64
+0.00%
$-- $671,531
10:15 AM $1.64
+0.00%
$-- $671,531
10:14 AM $1.64
+0.00%
$-- $671,592
10:13 AM $1.64
+0.00%
$-- $671,592
10:12 AM $1.64
+0.00%
$-- $671,831
10:11 AM $1.62
+0.00%
$-- $672,687
10:10 AM $1.62
+0.00%
$-- $672,709
10:09 AM $1.67
+0.00%
$-- $672,721
10:08 AM $1.67
+0.00%
$-- $672,717
10:07 AM $1.67
+0.00%
$-- $672,911
10:06 AM $1.67
+0.00%
$-- $673,018
10:05 AM $1.65
+0.00%
$-- $673,014
10:04 AM $1.67
+0.00%
$-- $673,048
10:03 AM $1.64
+0.00%
$-- $673,179
10:02 AM $1.64
+0.00%
$-- $673,179
10:01 AM $1.64
+0.00%
$-- $673,222
10:00 AM $1.64
+0.00%
$-- $673,222
9:59 AM $1.64
+0.00%
$-- $673,222
9:58 AM $1.66
+0.00%
$-- $673,210
9:57 AM $1.66
+0.00%
$-- $673,211
9:56 AM $1.65
+0.00%
$-- $673,210
9:55 AM $1.62
+0.00%
$-- $673,203
9:54 AM $1.62
+0.00%
$-- $673,270
9:53 AM $1.62
+0.00%
$-- $673,270
9:52 AM $1.62
+0.00%
$-- $673,266
9:51 AM $1.62
+0.00%
$-- $673,284
9:50 AM $1.62
+0.00%
$-- $673,284
9:49 AM $1.62
+0.00%
$-- $673,284
9:48 AM $1.62
+0.00%
$-- $673,284
9:47 AM $1.62
+0.00%
$-- $673,283
9:46 AM $1.62
+0.00%
$-- $673,283
9:45 AM $1.62
+0.00%
$-- $673,281
9:44 AM $1.62
+0.00%
$-- $673,281
9:43 AM $1.62
+0.00%
$-- $673,266
9:42 AM $1.64
+0.00%
$-- $673,262
9:41 AM $1.64
+0.00%
$-- $673,260
9:40 AM $1.65
+0.00%
$-- $673,251
9:39 AM $1.65
+0.00%
$-- $673,251
9:38 AM $1.65
+0.00%
$-- $673,303
9:37 AM $1.65
+0.00%
$-- $673,303
9:36 AM $1.65
+0.00%
$-- $673,303
9:35 AM $1.65
+0.00%
$-- $673,303
9:34 AM $1.65
+0.00%
$-- $673,303
9:33 AM $1.65
+0.00%
$-- $673,303
9:32 AM $1.65
+0.00%
$-- $673,319
9:31 AM $1.62
+0.00%
$-- $673,367
9:30 AM $1.62
+0.00%
$-- $673,365
9:29 AM $1.62
+0.00%
$-- $673,365
9:28 AM $1.62
+0.00%
$-- $673,365