Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 AM $1.64
+0.00%
$-- $673,179
10:02 AM $1.64
+0.00%
$-- $673,179
10:01 AM $1.64
+0.00%
$-- $673,222
10:00 AM $1.64
+0.00%
$-- $673,222
9:59 AM $1.64
+0.00%
$-- $673,222
9:58 AM $1.66
+0.00%
$-- $673,210
9:57 AM $1.66
+0.00%
$-- $673,211
9:56 AM $1.65
+0.00%
$-- $673,210
9:55 AM $1.62
+0.00%
$-- $673,203
9:54 AM $1.62
+0.00%
$-- $673,270
9:53 AM $1.62
+0.00%
$-- $673,270
9:52 AM $1.62
+0.00%
$-- $673,266
9:51 AM $1.62
+0.00%
$-- $673,284
9:50 AM $1.62
+0.00%
$-- $673,284
9:49 AM $1.62
+0.00%
$-- $673,284
9:48 AM $1.62
+0.00%
$-- $673,284
9:47 AM $1.62
+0.00%
$-- $673,283
9:46 AM $1.62
+0.00%
$-- $673,283
9:45 AM $1.62
+0.00%
$-- $673,281
9:44 AM $1.62
+0.00%
$-- $673,281
9:43 AM $1.62
+0.00%
$-- $673,266
9:42 AM $1.64
+0.00%
$-- $673,262
9:41 AM $1.64
+0.00%
$-- $673,260
9:40 AM $1.65
+0.00%
$-- $673,251
9:39 AM $1.65
+0.00%
$-- $673,251
9:38 AM $1.65
+0.00%
$-- $673,303
9:37 AM $1.65
+0.00%
$-- $673,303
9:36 AM $1.65
+0.00%
$-- $673,303
9:35 AM $1.65
+0.00%
$-- $673,303
9:34 AM $1.65
+0.00%
$-- $673,303
9:33 AM $1.65
+0.00%
$-- $673,303
9:32 AM $1.65
+0.00%
$-- $673,319
9:31 AM $1.62
+0.00%
$-- $673,367
9:30 AM $1.62
+0.00%
$-- $673,365
9:29 AM $1.62
+0.00%
$-- $673,365
9:28 AM $1.62
+0.00%
$-- $673,365
9:27 AM $1.62
+0.00%
$-- $673,356
9:26 AM $1.62
+0.00%
$-- $673,375
9:25 AM $1.62
+0.00%
$-- $673,372
9:24 AM $1.62
+0.00%
$-- $673,374
9:23 AM $1.62
+0.00%
$-- $673,374
9:22 AM $1.62
+0.00%
$-- $673,374
9:21 AM $1.62
+0.00%
$-- $673,353
9:20 AM $1.62
+0.00%
$-- $673,353
9:19 AM $1.68
+0.00%
$-- $673,593
9:18 AM $1.68
+0.00%
$-- $673,581
9:17 AM $1.68
+0.00%
$-- $673,581
9:16 AM $1.67
+0.00%
$-- $673,573
9:15 AM $1.67
+0.00%
$-- $673,573
9:14 AM $1.67
+0.00%
$-- $673,590