Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 AM $1.62
+0.00%
$-- $673,372
9:24 AM $1.62
+0.00%
$-- $673,374
9:23 AM $1.62
+0.00%
$-- $673,374
9:22 AM $1.62
+0.00%
$-- $673,374
9:21 AM $1.62
+0.00%
$-- $673,353
9:20 AM $1.62
+0.00%
$-- $673,353
9:19 AM $1.68
+0.00%
$-- $673,593
9:18 AM $1.68
+0.00%
$-- $673,581
9:17 AM $1.68
+0.00%
$-- $673,581
9:16 AM $1.67
+0.00%
$-- $673,573
9:15 AM $1.67
+0.00%
$-- $673,573
9:14 AM $1.67
+0.00%
$-- $673,590
9:13 AM $1.67
+0.00%
$-- $673,526
9:12 AM $1.65
+0.00%
$-- $673,332
9:11 AM $1.65
+0.00%
$-- $673,332
9:10 AM $1.65
+0.00%
$-- $673,325
9:09 AM $1.65
+0.00%
$-- $673,325
9:08 AM $1.65
+0.00%
$-- $673,325
9:07 AM $1.65
+0.00%
$-- $673,325
9:06 AM $1.65
+0.00%
$-- $673,317
9:05 AM $1.65
+0.00%
$-- $673,326
9:04 AM $1.65
+0.00%
$-- $673,329
9:03 AM $1.65
+0.00%
$-- $673,331
9:02 AM $1.65
+0.00%
$-- $673,331
9:01 AM $1.65
+0.00%
$-- $673,356
9:00 AM $1.65
+0.00%
$-- $673,356
8:59 AM $1.62
+0.00%
$-- $673,346
8:58 AM $1.62
+0.00%
$-- $673,346
8:57 AM $1.62
+0.00%
$-- $673,359
8:56 AM $1.62
+0.00%
$-- $673,359
8:55 AM $1.61
+0.00%
$-- $673,347
8:54 AM $1.6
+0.00%
$-- $673,306
8:53 AM $1.6
+0.00%
$-- $673,306
8:52 AM $1.62
+0.00%
$-- $673,305
8:51 AM $1.62
+0.00%
$-- $673,305
8:50 AM $1.62
+0.00%
$-- $673,380
8:49 AM $1.6
+0.00%
$-- $673,379
8:48 AM $1.6
+0.00%
$-- $673,379
8:47 AM $1.6
+0.00%
$-- $673,379
8:46 AM $1.64
+0.00%
$-- $673,374
8:45 AM $1.64
+0.00%
$-- $673,376
8:44 AM $1.65
+0.00%
$-- $673,375
8:43 AM $1.65
+0.00%
$-- $673,409
8:42 AM $1.64
+0.00%
$-- $673,402
8:41 AM $1.6
+0.00%
$-- $673,402
8:40 AM $1.6
+0.00%
$-- $673,402
8:39 AM $1.6
+0.00%
$-- $673,402
8:38 AM $1.6
+0.00%
$-- $673,402
8:37 AM $1.6
+0.00%
$-- $673,390
8:36 AM $1.6
+0.00%
$-- $673,388