Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 PM $1.63
+0.00%
$326 million $629,570
3:16 PM $1.63
+0.00%
$326 million $629,563
3:15 PM $1.63
+0.00%
$326 million $629,019
3:14 PM $1.61
+0.00%
$323 million $628,526
3:13 PM $1.61
+0.00%
$323 million $628,527
3:12 PM $1.63
+0.00%
$323 million $628,500
3:11 PM $1.7
+0.00%
$323 million $628,150
3:10 PM $1.7
+0.00%
$323 million $628,152
3:09 PM $1.71
+0.00%
$341.2 million $628,146
3:08 PM $1.71
+0.00%
$341.2 million $628,154
3:07 PM $1.71
+0.00%
$341.2 million $628,315
3:06 PM $1.71
+0.00%
$341.2 million $628,315
3:05 PM $1.71
+0.00%
$341.2 million $628,448
3:04 PM $1.66
+0.00%
$331.4 million $628,449
3:03 PM $1.66
+0.00%
$331.4 million $628,440
3:02 PM $1.66
+0.00%
$331.4 million $628,484
3:01 PM $1.66
+0.00%
$331.4 million $628,481
3:00 PM $1.69
+0.00%
$331.4 million $628,558
2:59 PM $1.69
+0.00%
$338 million $628,560
2:58 PM $1.69
+0.00%
$338 million $628,560
2:57 PM $1.66
+0.00%
$338 million $628,558
2:56 PM $1.66
+0.00%
$338 million $628,599
2:55 PM $1.66
+0.00%
$338 million $628,599
2:54 PM $1.66
+0.00%
$331 million $628,638
2:53 PM $1.66
+0.00%
$331 million $678,801
2:52 PM $1.66
+0.00%
$331 million $678,801
2:51 PM $1.66
+0.00%
$331 million $678,804
2:50 PM $1.66
+0.00%
$331 million $678,939
2:49 PM $1.66
+0.00%
$331 million $678,939
2:48 PM $1.66
+0.00%
$331 million $678,939
2:47 PM $1.63
+0.00%
$331 million $678,923
2:46 PM $1.63
+0.00%
$331 million $678,923
2:45 PM $1.63
+0.00%
$331 million $678,919
2:44 PM $1.63
+0.00%
$325 million $678,940
2:43 PM $1.63
+0.00%
$325 million $678,940
2:42 PM $1.71
+0.00%
$325 million $678,904
2:41 PM $1.71
+0.00%
$325 million $678,900
2:40 PM $1.71
+0.00%
$325 million $678,958
2:39 PM $1.71
+0.00%
$341.4 million $678,968
2:38 PM $1.71
+0.00%
$341.4 million $678,966
2:37 PM $1.71
+0.00%
$341.4 million $679,029
2:36 PM $1.71
+0.00%
$341.4 million $678,985
2:35 PM $1.71
+0.00%
$341.4 million $678,939
2:34 PM $1.67
+0.00%
$334.2 million $678,961
2:33 PM $1.63
+0.00%
$334.2 million $678,953
2:32 PM $1.63
+0.00%
$334.2 million $678,959
2:31 PM $1.61
+0.00%
$334.2 million $678,929
2:30 PM $1.63
+0.00%
$334.2 million $678,918
2:29 PM $1.63
+0.00%
$326.2 million $679,109
2:28 PM $1.63
+0.00%
$326.2 million $679,121