Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 AM $1.67
+0.00%
$-- $673,156
8:20 AM $1.63
+0.00%
$-- $673,152
8:19 AM $1.63
+0.00%
$-- $673,152
8:18 AM $1.66
+0.00%
$-- $673,149
8:17 AM $1.62
+0.00%
$-- $672,757
8:16 AM $1.66
+0.00%
$-- $672,755
8:15 AM $1.62
+0.00%
$-- $672,757
8:14 AM $1.62
+0.00%
$-- $672,751
8:13 AM $1.62
+0.00%
$-- $672,731
8:12 AM $1.63
+0.00%
$-- $672,725
8:11 AM $1.63
+0.00%
$-- $672,720
8:10 AM $1.62
+0.00%
$-- $672,686
8:09 AM $1.66
+0.00%
$-- $672,506
8:08 AM $1.64
+0.00%
$-- $672,498
8:07 AM $1.64
+0.00%
$-- $672,347
8:06 AM $1.67
+0.00%
$-- $672,325
8:05 AM $1.66
+0.00%
$-- $672,167
8:04 AM $1.66
+0.00%
$-- $672,167
8:03 AM $1.68
+0.00%
$-- $672,157
8:02 AM $1.69
+0.00%
$-- $671,989
8:01 AM $1.7
+0.00%
$-- $671,983
8:00 AM $1.7
+0.00%
$-- $671,980
7:59 AM $1.7
+0.00%
$-- $671,933
7:58 AM $1.7
+0.00%
$-- $671,931
7:57 AM $1.7
+0.00%
$-- $671,929
7:56 AM $1.8
+0.00%
$-- $671,911
7:55 AM $1.8
+0.00%
$-- $671,957
7:54 AM $1.8
+0.00%
$-- $671,957
7:53 AM $1.8
+0.00%
$-- $671,959
7:52 AM $1.8
+0.00%
$-- $671,925
7:51 AM $1.8
+0.00%
$-- $671,925
7:50 AM $1.8
+0.00%
$-- $671,944
7:49 AM $1.8
+0.00%
$-- $671,944
7:48 AM $1.8
+0.00%
$-- $671,944
7:47 AM $1.8
+0.00%
$-- $671,908
7:46 AM $1.75
+0.00%
$-- $671,868
7:45 AM $1.75
+0.00%
$-- $671,868
7:44 AM $1.75
+0.00%
$-- $671,868
7:43 AM $1.69
+0.00%
$-- $671,852
7:42 AM $1.69
+0.00%
$-- $671,852
7:41 AM $1.69
+0.00%
$-- $671,851
7:40 AM $1.69
+0.00%
$-- $671,851
7:39 AM $1.69
+0.00%
$-- $671,873
7:38 AM $1.69
+0.00%
$-- $671,873
7:37 AM $1.69
+0.00%
$-- $671,873
7:36 AM $1.69
+0.00%
$-- $671,873
7:35 AM $1.72
+0.00%
$-- $671,857
7:34 AM $1.79
+0.00%
$-- $671,855
7:33 AM $1.76
+0.00%
$-- $671,849
7:32 AM $1.74
+0.00%
$-- $671,817