Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 PM $1.61
+0.00%
$323 million $628,527
3:12 PM $1.63
+0.00%
$323 million $628,500
3:11 PM $1.7
+0.00%
$323 million $628,150
3:10 PM $1.7
+0.00%
$323 million $628,152
3:09 PM $1.71
+0.00%
$341.2 million $628,146
3:08 PM $1.71
+0.00%
$341.2 million $628,154
3:07 PM $1.71
+0.00%
$341.2 million $628,315
3:06 PM $1.71
+0.00%
$341.2 million $628,315
3:05 PM $1.71
+0.00%
$341.2 million $628,448
3:04 PM $1.66
+0.00%
$331.4 million $628,449
3:03 PM $1.66
+0.00%
$331.4 million $628,440
3:02 PM $1.66
+0.00%
$331.4 million $628,484
3:01 PM $1.66
+0.00%
$331.4 million $628,481
3:00 PM $1.69
+0.00%
$331.4 million $628,558
2:59 PM $1.69
+0.00%
$338 million $628,560
2:58 PM $1.69
+0.00%
$338 million $628,560
2:57 PM $1.66
+0.00%
$338 million $628,558
2:56 PM $1.66
+0.00%
$338 million $628,599
2:55 PM $1.66
+0.00%
$338 million $628,599
2:54 PM $1.66
+0.00%
$331 million $628,638
2:53 PM $1.66
+0.00%
$331 million $678,801
2:52 PM $1.66
+0.00%
$331 million $678,801
2:51 PM $1.66
+0.00%
$331 million $678,804
2:50 PM $1.66
+0.00%
$331 million $678,939
2:49 PM $1.66
+0.00%
$331 million $678,939
2:48 PM $1.66
+0.00%
$331 million $678,939
2:47 PM $1.63
+0.00%
$331 million $678,923
2:46 PM $1.63
+0.00%
$331 million $678,923
2:45 PM $1.63
+0.00%
$331 million $678,919
2:44 PM $1.63
+0.00%
$325 million $678,940
2:43 PM $1.63
+0.00%
$325 million $678,940
2:42 PM $1.71
+0.00%
$325 million $678,904
2:41 PM $1.71
+0.00%
$325 million $678,900
2:40 PM $1.71
+0.00%
$325 million $678,958
2:39 PM $1.71
+0.00%
$341.4 million $678,968
2:38 PM $1.71
+0.00%
$341.4 million $678,966
2:37 PM $1.71
+0.00%
$341.4 million $679,029
2:36 PM $1.71
+0.00%
$341.4 million $678,985
2:35 PM $1.71
+0.00%
$341.4 million $678,939
2:34 PM $1.67
+0.00%
$334.2 million $678,961
2:33 PM $1.63
+0.00%
$334.2 million $678,953
2:32 PM $1.63
+0.00%
$334.2 million $678,959
2:31 PM $1.61
+0.00%
$334.2 million $678,929
2:30 PM $1.63
+0.00%
$334.2 million $678,918
2:29 PM $1.63
+0.00%
$326.2 million $679,109
2:28 PM $1.63
+0.00%
$326.2 million $679,121
2:27 PM $1.63
+0.00%
$326.2 million $679,117
2:26 PM $1.63
+0.00%
$326.2 million $679,270
2:25 PM $1.63
+0.00%
$326.2 million $679,278
2:24 PM $1.63
+0.00%
$326 million $679,278