Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $1.66
+0.00%
$338 million $628,599
2:55 PM $1.66
+0.00%
$338 million $628,599
2:54 PM $1.66
+0.00%
$331 million $628,638
2:53 PM $1.66
+0.00%
$331 million $678,801
2:52 PM $1.66
+0.00%
$331 million $678,801
2:51 PM $1.66
+0.00%
$331 million $678,804
2:50 PM $1.66
+0.00%
$331 million $678,939
2:49 PM $1.66
+0.00%
$331 million $678,939
2:48 PM $1.66
+0.00%
$331 million $678,939
2:47 PM $1.63
+0.00%
$331 million $678,923
2:46 PM $1.63
+0.00%
$331 million $678,923
2:45 PM $1.63
+0.00%
$331 million $678,919
2:44 PM $1.63
+0.00%
$325 million $678,940
2:43 PM $1.63
+0.00%
$325 million $678,940
2:42 PM $1.71
+0.00%
$325 million $678,904
2:41 PM $1.71
+0.00%
$325 million $678,900
2:40 PM $1.71
+0.00%
$325 million $678,958
2:39 PM $1.71
+0.00%
$341.4 million $678,968
2:38 PM $1.71
+0.00%
$341.4 million $678,966
2:37 PM $1.71
+0.00%
$341.4 million $679,029
2:36 PM $1.71
+0.00%
$341.4 million $678,985
2:35 PM $1.71
+0.00%
$341.4 million $678,939
2:34 PM $1.67
+0.00%
$334.2 million $678,961
2:33 PM $1.63
+0.00%
$334.2 million $678,953
2:32 PM $1.63
+0.00%
$334.2 million $678,959
2:31 PM $1.61
+0.00%
$334.2 million $678,929
2:30 PM $1.63
+0.00%
$334.2 million $678,918
2:29 PM $1.63
+0.00%
$326.2 million $679,109
2:28 PM $1.63
+0.00%
$326.2 million $679,121
2:27 PM $1.63
+0.00%
$326.2 million $679,117
2:26 PM $1.63
+0.00%
$326.2 million $679,270
2:25 PM $1.63
+0.00%
$326.2 million $679,278
2:24 PM $1.63
+0.00%
$326 million $679,278
2:23 PM $1.71
+0.00%
$326 million $679,324
2:22 PM $1.71
+0.00%
$326 million $679,324
2:21 PM $1.71
+0.00%
$326 million $678,783
2:20 PM $1.71
+0.00%
$326 million $678,782
2:19 PM $1.71
+0.00%
$342.4 million $678,782
2:18 PM $1.68
+0.00%
$342.4 million $678,777
2:17 PM $1.68
+0.00%
$342.4 million $678,777
2:16 PM $1.68
+0.00%
$342.4 million $678,782
2:15 PM $1.71
+0.00%
$342.4 million $678,768
2:14 PM $1.71
+0.00%
$342.4 million $678,769
2:13 PM $1.71
+0.00%
$342.4 million $678,769
2:12 PM $1.71
+0.00%
$342.4 million $679,643
2:11 PM $1.71
+0.00%
$342.4 million $679,794
2:10 PM $1.65
+0.00%
$342.4 million $679,788
2:09 PM $1.65
+0.00%
$329.8 million $679,815
2:08 PM $1.63
+0.00%
$329.8 million $678,684
2:07 PM $1.63
+0.00%
$329.8 million $678,684