Farcaster Pruh Historical Data

PRUH
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₆38
+0.52%
$ -- $ 70
Sep 1 $ 0.0₆438
-0.87%
$ -- $ 507
Aug 25 $ 0.0₆438
-9.02%
$ 44,274 $ 133
Aug 18 $ 0.0₆48
+5.98%
$ 48,214 $ 35
Aug 11 $ 0.0₆454
+3.62%
$ 45,354 $ 154
Aug 4 $ 0.0₆524
+20.43%
$ 51,853 $ 146
Jul 28 $ 0.0₆422
-12.01%
$ 43,642 $ 1,968
Jul 21 $ 0.0₆466
-0.41%
$ 47,901 $ 33
Jul 14 $ 0.0₆447
+20.41%
$ 46,587 $ 97
Jul 7 $ 0.0₆368
+12.95%
$ 37,086 $ 119
Jun 30 $ 0.0₆32
-0.70%
$ 32,502 $ 162
Jun 23 $ 0.0₆314
+8.66%
$ 32,194 $ 245
Jun 16 $ 0.0₆306
-11.90%
$ 28,900 $ 177
Jun 9 $ 0.0₆349
+1.29%
$ 34,742 $ 9,253
Jun 2 $ 0.0₆356
-4.53%
$ 34,392 $ 1,886
Download