Farcaster Pruh Historical Data

PRUH
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₆38
+0.52%
$ -- $ 70
Sep 5, 2025 $ 0.0₆438
+3.03%
$ -- $ 309
Sep 4, 2025 $ 0.0₆43
-3.70%
$ 43,021 $ 173
Sep 3, 2025 $ 0.0₆448
+3.16%
$ 44,740 $ 3
Sep 2, 2025 $ 0.0₆435
+0.45%
$ 43,445 $ 4
Sep 1, 2025 $ 0.0₆432
-2.43%
$ 43,158 $ 20
Aug 31, 2025 $ 0.0₆449
+2.17%
$ 44,274 $ 4
Aug 30, 2025 $ 0.0₆438
+0.03%
$ 43,965 $ 8
Aug 29, 2025 $ 0.0₆44
-3.05%
$ 43,983 $ 10
Aug 28, 2025 $ 0.0₆453
-0.01%
$ 45,328 $ 6
Aug 27, 2025 $ 0.0₆455
-1.92%
$ 45,333 $ 50
Aug 26, 2025 $ 0.0₆463
+4.69%
$ 46,374 $ 13
Aug 25, 2025 $ 0.0₆444
-7.90%
$ 44,130 $ 45
Aug 24, 2025 $ 0.0₆479
-0.62%
$ 48,214 $ 17
Aug 23, 2025 $ 0.0₆48
-1.51%
$ 48,161 $ 4
Aug 22, 2025 $ 0.0₆485
+13.95%
$ 48,788 $ 3
Aug 21, 2025 $ 0.0₆429
-1.99%
$ 42,605 $ 6
Aug 20, 2025 $ 0.0₆44
+6.71%
$ 43,807 $ 7
Aug 19, 2025 $ 0.0₆418
-4.14%
$ 41,199 $ 9
Aug 18, 2025 $ 0.0₆437
-3.60%
$ 43,668 $ 6
Aug 17, 2025 $ 0.0₆454
+1.42%
$ 45,354 $ 2
Aug 16, 2025 $ 0.0₆446
-0.39%
$ 44,649 $ 7
Aug 15, 2025 $ 0.0₆447
-2.98%
$ 44,714 $ 25
Aug 14, 2025 $ 0.0₆459
-5.19%
$ 46,264 $ 81
Aug 13, 2025 $ 0.0₆485
+3.84%
$ 48,474 $ 4
Aug 12, 2025 $ 0.0₆469
+8.90%
$ 46,873 $ 23
Aug 11, 2025 $ 0.0₆43
-1.66%
$ 43,043 $ 13
Aug 10, 2025 $ 0.0₆519
-1.38%
$ 51,853 $ 5
Aug 9, 2025 $ 0.0₆524
+5.84%
$ 52,399 $ 27
Aug 8, 2025 $ 0.0₆496
+3.12%
$ 49,635 $ 13
Aug 7, 2025 $ 0.0₆481
+5.67%
$ 48,064 $ 3
Aug 6, 2025 $ 0.0₆454
+1.39%
$ 45,404 $ 66
Aug 5, 2025 $ 0.0₆448
-2.82%
$ 44,834 $ 18
Aug 4, 2025 $ 0.0₆462
+6.12%
$ 46,174 $ 20
Aug 3, 2025 $ 0.0₆436
+2.95%
$ 43,642 $ 2
Aug 2, 2025 $ 0.0₆422
-2.61%
$ 42,022 $ 11
Aug 1, 2025 $ 0.0₆43
-6.31%
$ 43,289 $ 2
Jul 31, 2025 $ 0.0₆461
-2.31%
$ 46,097 $ 1,936
Jul 30, 2025 $ 0.0₆47
-0.09%
$ 46,962 $ 4
Jul 29, 2025 $ 0.0₆47
-0.05%
$ 46,997 $ 11
Jul 28, 2025 $ 0.0₆47
-1.97%
$ 46,983 $ 4
Jul 27, 2025 $ 0.0₆479
+3.09%
$ 47,901 $ 8
Jul 26, 2025 $ 0.0₆466
-0.14%
$ 46,489 $ 1
Jul 25, 2025 $ 0.0₆458
-0.67%
$ 45,805 $ 5
Jul 24, 2025 $ 0.0₆46
+2.08%
$ 45,990 $ 8
Jul 23, 2025 $ 0.0₆451
-3.11%
$ 45,091 $ 3
Jul 22, 2025 $ 0.0₆465
-0.62%
$ 46,482 $ 2
Jul 21, 2025 $ 0.0₆468
-0.02%
$ 46,773 $ 13
Jul 20, 2025 $ 0.0₆466
+4.18%
$ 46,587 $ 0
Jul 19, 2025 $ 0.0₆447
+1.42%
$ 44,719 $ 1
Download