Bretta Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00629
+0.00%
$ -- $ 21
Mar 24 $ 0.00635
+0.00%
$ -- $ 0
Mar 3 $ 0.0101
+0.00%
$ -- $ 22
Feb 24 $ 0.0111
+0.00%
$ -- $ 1
Feb 17 $ 0.0139
+0.00%
$ -- $ 2
Feb 10 $ 0.0137
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0146
+0.00%
$ -- $ 0
Jan 27 $ 0.0154
-13.29%
$ 15,386 $ 624
Jan 20 $ 0.0177
-44.23%
$ 17,779 $ 3,532
Jan 13 $ 0.0359
+11.34%
$ 32,117 $ 423
Jan 6 $ 0.0331
+26.18%
$ 32,063 $ 6,785
Dec 30 $ 0.0269
-9.66%
$ 26,173 $ 1,575
Dec 23 $ 0.0298
+4.38%
$ 28,103 $ 700
Dec 16 $ 0.0284
-21.59%
$ -- $ 781
Dec 9 $ 0.0386
-67.63%
$ 36,036 $ 19,588
Dec 2 $ 0.116
+125.60%
$ 119,101 $ 50,927
Nov 25 $ 0.0513
-11.03%
$ 51,327 $ 8,132
Download