Bretta Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00629
+0.00%
$ -- $ 21
Mar 28, 2025 $ 0.00635
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0101
+0.00%
$ -- $ 22
Feb 27, 2025 $ 0.0111
+0.00%
$ 11,136 $ 1
Feb 19, 2025 $ 0.0139
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0137
+0.00%
$ 13,726 $ 0.1
Feb 4, 2025 $ 0.0146
+0.00%
$ 14,639 $ 0
Feb 2, 2025 $ 0.0154
-6.53%
$ 15,386 $ 12
Feb 1, 2025 $ 0.0164
-11.82%
$ 16,421 $ 19
Jan 31, 2025 $ 0.0185
+0.20%
$ 18,549 $ 181
Jan 30, 2025 $ 0.0186
+8.92%
$ 18,585 $ 232
Jan 29, 2025 $ 0.0172
-0.41%
$ 17,204 $ 0
Jan 28, 2025 $ 0.0171
-3.57%
$ 17,145 $ 80
Jan 27, 2025 $ 0.0176
-0.67%
$ 17,624 $ 99
Jan 26, 2025 $ 0.0178
+0.34%
$ 17,779 $ 119
Jan 25, 2025 $ 0.0177
-26.76%
$ 17,742 $ 1,437
Jan 24, 2025 $ 0.0243
-2.57%
$ 24,257 $ 17
Jan 23, 2025 $ 0.025
-1.49%
$ 24,954 $ 51
Jan 22, 2025 $ 0.0253
-10.82%
$ 25,271 $ 1,208
Jan 21, 2025 $ 0.0283
-14.89%
$ 28,251 $ 785
Jan 20, 2025 $ 0.0332
+4.28%
$ 33,174 $ 34
Jan 19, 2025 $ 0.0321
-10.54%
$ 32,117 $ 10
Jan 18, 2025 $ 0.0359
-0.62%
$ 35,889 $ 375
Jan 14, 2025 $ 0.0313
+1.46%
$ -- $ 24
Jan 13, 2025 $ 0.0308
-4.47%
$ 30,792 $ 24
Jan 12, 2025 $ 0.0321
-2.88%
$ 32,063 $ 6
Jan 11, 2025 $ 0.0331
+7.51%
$ 33,106 $ 41
Jan 10, 2025 $ 0.0325
-5.27%
$ 32,523 $ 2,511
Jan 9, 2025 $ 0.0333
-23.97%
$ 33,300 $ 953
Jan 8, 2025 $ 0.041
+68.76%
$ 41,027 $ 3,231
Jan 7, 2025 $ 0.0246
-6.35%
$ 24,640 $ 3
Jan 6, 2025 $ 0.0263
+0.33%
$ 26,324 $ 46
Jan 5, 2025 $ 0.0262
-2.89%
$ 26,173 $ 0
Jan 4, 2025 $ 0.0269
+7.03%
$ 26,930 $ 639
Jan 3, 2025 $ 0.0256
+6.49%
$ 25,612 $ 94
Jan 2, 2025 $ 0.024
+6.15%
$ 24,046 $ 23
Jan 1, 2025 $ 0.0226
-6.66%
$ 22,568 $ 53
Dec 31, 2024 $ 0.0241
-9.64%
$ 24,112 $ 675
Dec 30, 2024 $ 0.0267
-10.31%
$ 26,735 $ 92
Dec 29, 2024 $ 0.0281
-5.44%
$ 28,103 $ 418
Dec 28, 2024 $ 0.0298
+1.40%
$ 29,780 $ 383
Dec 27, 2024 $ 0.0293
+2.79%
$ 29,262 $ 127
Dec 26, 2024 $ 0.0285
-5.02%
$ 28,532 $ 102
Dec 25, 2024 $ 0.0299
+0.87%
$ 29,950 $ 14
Dec 24, 2024 $ 0.0298
+4.33%
$ 29,766 $ 74
Dec 22, 2024 $ 0.0289
+1.62%
$ -- $ 188
Dec 21, 2024 $ 0.0284
-6.49%
$ 28,387 $ 207
Dec 20, 2024 $ 0.0304
+0.45%
$ 30,427 $ 127
Dec 19, 2024 $ 0.0304
-5.41%
$ 30,389 $ 45
Dec 18, 2024 $ 0.0331
-3.10%
$ 33,109 $ 80
Download