Good Game Gary Gensler Historical Data

GGGG
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅353
+0.06%
$ 3,521 $ 138
May 3, 6 PM $ 0.0₅352
-0.13%
$ 3,514 $ 2,184
May 3, 5 PM $ 0.0₅353
+0.09%
$ 3,518 $ 4,747
May 3, 4 PM $ 0.0₅352
-0.10%
$ 3,511 $ 4,748
May 3, 3 PM $ 0.0₅353
-0.11%
$ 3,522 $ 4,763
May 3, 2 PM $ 0.0₅353
+0.16%
$ 3,519 $ 4,746
May 3, 1 PM $ 0.0₅352
+0.11%
$ 3,514 $ 4,741
May 3, 12 PM $ 0.0₅352
-1.63%
$ 3,511 $ 4,821
May 3, 11 AM $ 0.0₅357
+0.04%
$ 3,564 $ 4,744
May 3, 10 AM $ 0.0₅358
-0.02%
$ 3,568 $ 4,752
May 3, 9 AM $ 0.0₅358
+0.13%
$ 3,571 $ 4,749
May 3, 8 AM $ 0.0₅358
-0.01%
$ 3,567 $ 4,750
May 3, 7 AM $ 0.0₅358
+0.12%
$ 3,567 $ 4,744
May 3, 6 AM $ 0.0₅356
-2.01%
$ 3,553 $ 4,828
May 3, 5 AM $ 0.0₅364
-0.44%
$ 3,626 $ 4,798
May 3, 4 AM $ 0.0₅365
-0.03%
$ 3,638 $ 4,784
May 3, 3 AM $ 0.0₅365
-0.07%
$ 3,638 $ 4,786
May 3, 2 AM $ 0.0₅365
-0.15%
$ 3,641 $ 4,793
May 3, 1 AM $ 0.0₅366
-0.34%
$ 3,647 $ 4,811
May 3, 12 AM $ 0.0₅367
-0.38%
$ 3,657 $ 4,825
May 2, 11 PM $ 0.0₅368
+0.04%
$ 3,675 $ 4,829
Feb 22, 7 AM $ 0.0₅346
-0.08%
$ 3,455 $ 0
Download