Good Game Gary Gensler Historical Data

GGGG
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0₅353
+0.06%
$3,521 $138
May 3, 6 PM $0.0₅352
-0.13%
$3,514 $2,184
May 3, 5 PM $0.0₅353
+0.09%
$3,518 $4,747
May 3, 4 PM $0.0₅352
-0.10%
$3,511 $4,748
May 3, 3 PM $0.0₅353
-0.11%
$3,522 $4,763
May 3, 2 PM $0.0₅353
+0.16%
$3,519 $4,746
May 3, 1 PM $0.0₅352
+0.11%
$3,514 $4,741
May 3, 12 PM $0.0₅352
-1.63%
$3,511 $4,821
May 3, 11 AM $0.0₅357
+0.04%
$3,564 $4,744
May 3, 10 AM $0.0₅358
-0.02%
$3,568 $4,752
May 3, 9 AM $0.0₅358
+0.13%
$3,571 $4,749
May 3, 8 AM $0.0₅358
-0.01%
$3,567 $4,750
May 3, 7 AM $0.0₅358
+0.12%
$3,567 $4,744
May 3, 6 AM $0.0₅356
-2.01%
$3,553 $4,828
May 3, 5 AM $0.0₅364
-0.44%
$3,626 $4,798
May 3, 4 AM $0.0₅365
-0.03%
$3,638 $4,784
May 3, 3 AM $0.0₅365
-0.07%
$3,638 $4,786
May 3, 2 AM $0.0₅365
-0.15%
$3,641 $4,793
May 3, 1 AM $0.0₅366
-0.34%
$3,647 $4,811
May 3, 12 AM $0.0₅367
-0.38%
$3,657 $4,825
May 2, 11 PM $0.0₅368
+0.04%
$3,675 $4,829
Feb 22, 7 AM $0.0₅346
-0.08%
$3,455 $0
Download