Blockchain Technology Co. Historical Data

BTCNOW
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00659
+0.79%
$ -- $ 0
Apr 2025 $ 0.0094
-13.23%
$ -- $ 2,282
Mar 2025 $ 0.011
-8.55%
$ 230,223 $ 141
Feb 2025 $ 0.0118
-61.89%
$ -- $ 2,464
Jan 2025 $ 0.0351
-9.98%
$ -- $ 2,359
Dec 2024 $ 0.0384
+9.09%
$ 820,055 $ 14,179
Nov 2024 $ 0.0351
+22.28%
$ 743,732 $ 2,132
Oct 2024 $ 0.0317
+1.70%
$ -- $ 2,112
Feb 2024 $ 0.0232
-0.31%
$ -- $ 132,401
Jan 2024 $ 0.0253
+104.39%
$ 111,131 $ 495,910
Dec 2023 $ 0.00905
-33.77%
$ -- $ 497,220
Nov 2023 $ 0.0147
+20.04%
$ 64,491 $ 424,133
Oct 2023 $ 0.0112
-20.41%
$ 49,107 $ 265,387
Sep 2023 $ 0.013
-1.52%
$ -- $ 358,774
Aug 2023 $ 0.0089
-26.75%
$ -- $ 337,517
Jul 2023 $ 0.0119
-67.56%
$ 52,422 $ 531,973
Jun 2023 $ 0.0372
+19.61%
$ 163,494 $ 909,845
May 2023 $ 0.0277
-24.20%
$ 121,892 $ 609,176
Apr 2023 $ 0.0365
-6.82%
$ 160,748 $ 1.32 million
Mar 2023 $ 0.0398
+29.91%
$ 175,088 $ 1.06 million
Download