Blockchain Technology Co. Historical Data

BTCNOW
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00659
+0.79%
$ -- $ 0
Apr 7 $ 0.0094
+0.00%
$ -- $ 2,277
Mar 31 $ 0.0108
-1.18%
$ -- $ 23
Mar 24 $ 0.0118
+0.00%
$ -- $ 19
Mar 17 $ 0.0114
+0.00%
$ -- $ 5
Mar 10 $ 0.0106
+0.00%
$ -- $ 0
Mar 3 $ 0.0121
+0.98%
$ -- $ 87
Feb 24 $ 0.0118
-20.58%
$ -- $ 2,309
Feb 17 $ 0.0415
+0.00%
$ -- $ 18
Feb 10 $ 0.025
+0.00%
$ -- $ 0.01
Feb 3 $ 0.0309
+0.00%
$ -- $ 137
Jan 27 $ 0.0351
+0.00%
$ -- $ 75
Jan 20 $ 0.0373
-1.02%
$ -- $ 234
Jan 13 $ 0.0389
+0.50%
$ -- $ 10
Jan 6 $ 0.0361
-1.36%
$ 885,601 $ 1,884
Dec 30 $ 0.0389
+2.31%
$ 773,091 $ 346
Dec 23 $ 0.0396
+10.19%
$ 802,131 $ 2,703
Dec 16 $ 0.0364
-11.67%
$ 796,134 $ 967
Dec 9 $ 0.0403
-1.72%
$ 865,743 $ 3,363
Dec 2 $ 0.0413
+17.30%
$ 868,733 $ 4,003
Nov 25 $ 0.0352
+2.66%
$ 740,143 $ 3,510
Nov 18 $ 0.0319
-0.92%
$ 724,602 $ 29
Nov 11 $ 0.0323
-0.43%
$ 669,833 $ 220
Nov 4 $ 0.0323
+12.62%
$ 682,299 $ 129
Oct 14 $ 0.0317
+1.70%
$ -- $ 2,112
Feb 5 $ 0.0232
+32.20%
$ -- $ 27,817
Jan 29 $ 0.0182
+1.97%
$ 80,252 $ 173,710
Jan 22 $ 0.0248
+24.94%
$ 83,921 $ 130,167
Jan 15 $ 0.0167
-14.98%
$ 84,880 $ 130,263
Jan 8 $ 0.0233
+17.98%
$ 90,345 $ 44,929
Jan 1 $ 0.018
+45.32%
$ 84,757 $ 43,284
Dec 25 $ 0.00905
-26.01%
$ -- $ 64,934
Dec 18 $ 0.0128
+3.79%
$ 51,515 $ 99,882
Dec 11 $ 0.0114
+1.43%
$ 53,139 $ 113,830
Dec 4 $ 0.0114
-18.88%
$ 50,802 $ 110,617
Nov 27 $ 0.0141
-5.03%
$ 62,128 $ 129,889
Nov 20 $ 0.0129
-43.21%
$ 59,954 $ 99,853
Nov 13 $ 0.0299
+117.67%
$ 97,033 $ 67,576
Nov 6 $ 0.0178
+74.79%
$ 61,477 $ 50,195
Oct 30 $ 0.0102
-13.14%
$ 44,822 $ 92,403
Oct 23 $ 0.0112
+7.33%
$ 49,269 $ 97,166
Oct 16 $ 0.00935
-16.89%
$ 41,121 $ 14,284
Oct 9 $ 0.0105
-17.59%
$ 46,086 $ 77,067
Oct 2 $ 0.015
+6.86%
$ 52,285 $ 47,888
Sep 25 $ 0.013
+11.40%
$ -- $ 46,695
Sep 18 $ 0.013
-14.04%
$ 52,085 $ 97,866
Sep 11 $ 0.0151
+19.73%
$ 63,464 $ 97,746
Sep 4 $ 0.0151
+14.01%
$ 56,950 $ 66,015
Aug 28 $ 0.0089
-68.34%
$ -- $ 14,527
Aug 21 $ 0.0306
-17.39%
$ 123,671 $ 30,987
Download