Blockchain Technology Co. Historical Data

BTCNOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00823
-31.81%
$ -- $ 70,208
Aug 7 $ 0.0121
-4.79%
$ 51,137 $ 104,419
Jul 31 $ 0.0129
+2.83%
$ 56,776 $ 109,741
Jul 24 $ 0.0127
-23.63%
$ 55,685 $ 103,294
Jul 17 $ 0.0176
+24.30%
$ 77,580 $ 121,314
Jul 10 $ 0.0139
-5.24%
$ 61,165 $ 41,858
Jul 3 $ 0.0241
+0.25%
$ 105,894 $ 193,773
Jun 26 $ 0.0237
+17.51%
$ 104,182 $ 209,640
Jun 19 $ 0.0317
+42.96%
$ 89,209 $ 199,845
Jun 12 $ 0.0219
-39.85%
$ 122,628 $ 188,625
Jun 5 $ 0.034
+49.57%
$ 151,557 $ 156,258
May 29 $ 0.0218
+7.74%
$ 96,103 $ 201,504
May 22 $ 0.0279
+154.36%
$ 87,767 $ 20,936
May 15 $ 0.0122
-2.11%
$ 48,375 $ 62
May 8 $ 0.038
+5.41%
$ 54,749 $ 268,905
May 1 $ 0.0355
-3.00%
$ 155,983 $ 208,613
Apr 24 $ 0.0356
-6.60%
$ 160,748 $ 141,596
Apr 17 $ 0.0377
-0.29%
$ 163,812 $ 261,761
Apr 10 $ 0.0396
+1.40%
$ 169,212 $ 323,700
Apr 3 $ 0.0398
+8.02%
$ 175,307 $ 371,024
Mar 27 $ 0.0373
-4.65%
$ 163,963 $ 345,823
Mar 20 $ 0.037
-3.89%
$ 173,407 $ 300,548
Mar 13 $ 0.0362
+13.83%
$ 166,890 $ 291,125
Mar 6 $ 0.0372
+21.60%
$ 146,854 $ 83,188
Download