Blockchain Technology Co. Historical Data

BTCNOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0135
-3.99%
$ 59,294 $ 16,408
Dec 3, 2023 $ 0.0141
-1.31%
$ 62,128 $ 19,177
Dec 2, 2023 $ 0.0145
+12.00%
$ 63,650 $ 18,758
Dec 1, 2023 $ 0.0132
-3.07%
$ 58,296 $ 16,829
Nov 30, 2023 $ 0.0147
+2.23%
$ 64,491 $ 17,005
Nov 29, 2023 $ 0.0142
+8.72%
$ 62,410 $ 20,791
Nov 28, 2023 $ 0.0132
+5.04%
$ 58,133 $ 20,002
Nov 27, 2023 $ 0.0124
-16.78%
$ 54,441 $ 17,328
Nov 26, 2023 $ 0.0136
+19.66%
$ 59,954 $ 17,877
Nov 25, 2023 $ 0.0129
-1.10%
$ 56,778 $ 20,029
Nov 24, 2023 $ 0.013
-11.42%
$ 57,165 $ 19,843
Nov 23, 2023 $ 0.0143
-7.96%
$ 63,056 $ 20,973
Nov 22, 2023 $ 0.0157
-3.23%
$ 68,922 $ 21,742
Nov 21, 2023 $ 0.0165
-27.18%
$ 72,393 $ 9,948
Nov 20, 2023 $ 0.0226
-0.57%
$ 99,418 $ 7,319
Nov 19, 2023 $ 0.0221
+36.98%
$ 97,033 $ 18,075
Nov 18, 2023 $ 0.0299
+74.57%
$ 131,626 $ 12,134
Nov 17, 2023 $ 0.0171
-10.87%
$ 75,456 $ 10,426
Nov 16, 2023 $ 0.0172
+12.27%
$ 75,856 $ 14,947
Nov 15, 2023 $ 0.015
-52.03%
$ 65,886 $ 8,643
Nov 14, 2023 $ 0.0292
+2.81%
$ 128,432 $ 13,643
Nov 13, 2023 $ 0.0277
+101.67%
$ 121,946 $ 7,783
Nov 12, 2023 $ 0.014
-21.59%
$ 61,477 $ 17,936
Nov 11, 2023 $ 0.0178
+29.10%
$ 78,408 $ 11,694
Nov 10, 2023 $ 0.0146
-36.73%
$ 64,099 $ 6,637
Nov 9, 2023 $ 0.0237
+49.77%
$ 104,469 $ 10,687
Nov 8, 2023 $ 0.0126
-63.46%
$ 55,519 $ 8,261
Nov 7, 2023 $ 0.0351
+258.45%
$ 154,304 $ 8,747
Nov 6, 2023 $ 0.0113
+11.33%
$ 49,939 $ 4,168
Nov 5, 2023 $ 0.0102
-11.02%
$ 44,822 $ 8,724
Nov 4, 2023 $ 0.0111
-7.31%
$ 48,684 $ 14,226
Nov 3, 2023 $ 0.0119
-3.33%
$ 52,576 $ 17,703
Nov 2, 2023 $ 0.0127
+20.31%
$ 55,846 $ 17,034
Nov 1, 2023 $ 0.0106
-13.07%
$ 46,703 $ 19,808
Oct 31, 2023 $ 0.0112
+18.52%
$ 49,107 $ 10,036
Oct 30, 2023 $ 0.00941
-19.73%
$ 41,425 $ 4,872
Oct 29, 2023 $ 0.0112
+16.65%
$ 49,269 $ 14,108
Oct 28, 2023 $ 0.00981
-7.40%
$ 43,180 $ 14,850
Oct 27, 2023 $ 0.0104
+10.60%
$ 45,601 $ 16,523
Oct 26, 2023 $ 0.00902
-22.37%
$ 39,694 $ 12,414
Oct 25, 2023 $ 0.0122
+2.02%
$ 53,791 $ 14,256
Oct 24, 2023 $ 0.0117
-2.86%
$ 51,697 $ 13,090
Oct 23, 2023 $ 0.0123
+18.27%
$ 54,290 $ 11,924
Oct 22, 2023 $ 0.00935
-33.05%
$ 41,121 $ 11,549
Oct 21, 2023 $ 0.0134
+19.35%
$ 59,054 $ 2,735
Oct 15, 2023 $ 0.0105
+0.22%
$ 46,086 $ 106
Oct 14, 2023 $ 0.0105
+21.26%
$ 46,002 $ 8,293
Oct 13, 2023 $ 0.00863
-39.13%
$ 37,968 $ 9,141
Oct 12, 2023 $ 0.0138
-9.14%
$ 60,512 $ 14,526
Oct 11, 2023 $ 0.0151
+12.20%
$ 66,635 $ 15,793