Blockchain Technology Co. Historical Data

BTCNOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0139
-5.29%
$ 61,337 $ 15,849
Oct 9, 2023 $ 0.0144
+13.13%
$ 63,154 $ 13,465
Oct 8, 2023 $ 0.0119
-16.20%
$ 52,285 $ 13,968
Oct 7, 2023 $ 0.015
+1.05%
$ 65,928 $ 16,081
Oct 6, 2023 $ 0.015
+2.28%
$ 65,786 $ 15,471
Oct 5, 2023 $ 0.015
+7.26%
$ 66,177 $ 16,336
Sep 27, 2023 $ 0.013
+13.63%
$ -- $ 16,234
Sep 26, 2023 $ 0.0118
-13.31%
$ 52,106 $ 17,877
Sep 25, 2023 $ 0.0139
+19.14%
$ 61,270 $ 12,585
Sep 24, 2023 $ 0.0118
-5.92%
$ 52,085 $ 17,220
Sep 23, 2023 $ 0.013
+8.79%
$ 57,042 $ 15,654
Sep 22, 2023 $ 0.0119
-16.15%
$ 52,377 $ 14,742
Sep 21, 2023 $ 0.015
+6.74%
$ 65,862 $ 16,719
Sep 20, 2023 $ 0.0136
+9.69%
$ 59,808 $ 18,961
Sep 19, 2023 $ 0.0124
-1.89%
$ 54,658 $ 18,499
Sep 18, 2023 $ 0.0127
-15.64%
$ 55,984 $ 13,292
Sep 17, 2023 $ 0.0144
+5.47%
$ 63,464 $ 14,439
Sep 16, 2023 $ 0.0151
+19.09%
$ 66,271 $ 14,274
Sep 15, 2023 $ 0.0133
-9.64%
$ 58,325 $ 14,215
Sep 14, 2023 $ 0.0145
+13.04%
$ 64,001 $ 16,398
Sep 13, 2023 $ 0.0132
+14.26%
$ 58,296 $ 16,499
Sep 12, 2023 $ 0.0117
+0.71%
$ 51,490 $ 18,729
Sep 11, 2023 $ 0.0121
-3.74%
$ 53,280 $ 17,632
Sep 10, 2023 $ 0.0129
-13.78%
$ 56,950 $ 18,792
Sep 9, 2023 $ 0.0151
+16.33%
$ 66,319 $ 18,574
Sep 8, 2023 $ 0.0129
-8.40%
$ 56,822 $ 17,331
Sep 7, 2023 $ 0.0139
+16.91%
$ 61,068 $ 16,426
Sep 6, 2023 $ 0.0114
-13.95%
$ 50,057 $ 13,683
Aug 31, 2023 $ 0.0089
+0.07%
$ -- $ 31
Aug 30, 2023 $ 0.00889
-48.13%
$ 39,133 $ 621
Aug 29, 2023 $ 0.0177
+74.37%
$ 78,070 $ 8,604
Aug 28, 2023 $ 0.0102
-63.80%
$ 44,773 $ 5,272
Aug 27, 2023 $ 0.0281
+66.52%
$ 123,671 $ 1,885
Aug 26, 2023 $ 0.0306
+174.40%
$ 134,702 $ 9,497
Aug 25, 2023 $ 0.0358
+27.38%
$ 157,537 $ 12,426
Aug 24, 2023 $ 0.0281
+156.73%
$ 123,693 $ 4,273
Aug 23, 2023 $ 0.011
-2.57%
$ 48,188 $ 1,405
Aug 22, 2023 $ 0.0274
-26.17%
$ 120,381 $ 3,386
Aug 19, 2023 $ 0.00823
-0.05%
$ -- $ 759
Aug 18, 2023 $ 0.00823
-2.78%
$ 36,228 $ 3,713
Aug 17, 2023 $ 0.0105
-15.03%
$ 46,177 $ 13,460
Aug 16, 2023 $ 0.0121
-2.21%
$ 53,416 $ 16,163
Aug 15, 2023 $ 0.0126
+4.68%
$ 55,658 $ 17,255
Aug 14, 2023 $ 0.0118
-2.05%
$ 52,007 $ 18,858
Aug 13, 2023 $ 0.0116
-1.31%
$ 51,137 $ 18,324
Aug 12, 2023 $ 0.0121
+5.66%
$ 53,221 $ 17,473
Aug 11, 2023 $ 0.0113
-6.82%
$ 49,616 $ 13,055
Aug 10, 2023 $ 0.0121
-5.69%
$ 53,201 $ 18,400
Aug 9, 2023 $ 0.0129
+4.84%
$ 56,623 $ 14,031
Aug 8, 2023 $ 0.0128
+4.63%
$ 56,113 $ 21,248