Blockchain Technology Co. Historical Data

BTCNOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0121
-4.78%
$ 53,223 $ 20,212
Aug 6, 2023 $ 0.0129
+9.22%
$ 56,776 $ 17,887
Aug 5, 2023 $ 0.0112
-5.74%
$ 49,200 $ 19,114
Aug 4, 2023 $ 0.0113
-9.12%
$ 49,777 $ 16,075
Aug 3, 2023 $ 0.0124
+5.04%
$ 54,360 $ 16,986
Aug 2, 2023 $ 0.012
+2.61%
$ 52,863 $ 12,589
Aug 1, 2023 $ 0.0123
+1.11%
$ 54,051 $ 14,517
Jul 31, 2023 $ 0.0119
-5.06%
$ 52,422 $ 12,573
Jul 30, 2023 $ 0.0127
+21.56%
$ 55,685 $ 13,678
Jul 29, 2023 $ 0.0108
-6.60%
$ 47,400 $ 12,872
Jul 28, 2023 $ 0.0117
+1.27%
$ 51,621 $ 12,992
Jul 27, 2023 $ 0.0113
-19.60%
$ 49,845 $ 12,586
Jul 26, 2023 $ 0.0134
+2.28%
$ 59,113 $ 14,363
Jul 25, 2023 $ 0.014
-20.37%
$ 61,481 $ 16,079
Jul 24, 2023 $ 0.0168
+1.08%
$ 73,701 $ 20,723
Jul 23, 2023 $ 0.0176
+0.09%
$ 77,580 $ 15,052
Jul 22, 2023 $ 0.0175
+21.69%
$ 76,836 $ 17,201
Jul 21, 2023 $ 0.0139
+8.65%
$ 61,005 $ 16,862
Jul 20, 2023 $ 0.013
-1.77%
$ 57,420 $ 19,131
Jul 19, 2023 $ 0.0139
-5.75%
$ 61,095 $ 17,242
Jul 18, 2023 $ 0.0147
-3.51%
$ 64,826 $ 17,184
Jul 17, 2023 $ 0.0157
+10.99%
$ 69,272 $ 18,642
Jul 16, 2023 $ 0.0139
-15.25%
$ 61,165 $ 18,910
Jul 15, 2023 $ 0.0149
+8.75%
$ 65,593 $ 10,423
Jul 12, 2023 $ 0.0222
-0.06%
$ -- $ 98
Jul 11, 2023 $ 0.0222
+51.39%
$ 97,895 $ 1,131
Jul 10, 2023 $ 0.0226
+54.13%
$ 99,483 $ 11,297
Jul 9, 2023 $ 0.0241
-12.02%
$ 105,894 $ 24,431
Jul 8, 2023 $ 0.027
-1.70%
$ 118,765 $ 23,591
Jul 7, 2023 $ 0.0278
-17.84%
$ 122,229 $ 26,066
Jul 6, 2023 $ 0.0377
+50.58%
$ 165,877 $ 29,327
Jul 5, 2023 $ 0.0263
+4.71%
$ 115,622 $ 32,405
Jul 4, 2023 $ 0.024
-28.58%
$ 105,603 $ 32,833
Jul 3, 2023 $ 0.0343
+42.79%
$ 150,832 $ 25,119
Jul 2, 2023 $ 0.0237
-14.27%
$ 104,182 $ 23,736
Jul 1, 2023 $ 0.0266
-27.51%
$ 117,148 $ 35,426
Jun 30, 2023 $ 0.0372
-1.31%
$ 163,494 $ 38,408
Jun 29, 2023 $ 0.0354
+35.12%
$ 155,774 $ 32,365
Jun 28, 2023 $ 0.0252
+22.58%
$ 110,795 $ 27,798
Jun 27, 2023 $ 0.0208
+2.44%
$ 91,313 $ 23,779
Jun 26, 2023 $ 0.0204
+1.29%
$ 89,796 $ 28,127
Jun 25, 2023 $ 0.0203
-29.14%
$ 89,209 $ 33,443
Jun 24, 2023 $ 0.0317
+41.59%
$ 139,284 $ 27,372
Jun 23, 2023 $ 0.0214
-28.67%
$ 93,998 $ 36,439
Jun 22, 2023 $ 0.0303
+14.36%
$ 133,192 $ 32,187
Jun 21, 2023 $ 0.0303
+4.18%
$ 133,289 $ 34,218
Jun 20, 2023 $ 0.0343
+67.61%
$ 150,983 $ 36,821
Jun 19, 2023 $ 0.0205
-7.50%
$ 90,117 $ 32,808
Jun 18, 2023 $ 0.0279
+25.08%
$ 122,628 $ 36,555
Jun 17, 2023 $ 0.0219
+3.73%
$ 96,508 $ 29,758