Blockchain Technology Co. Historical Data

BTCNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0206
-47.73%
$ 90,609 $ 39,481
Jun 15, 2023 $ 0.0383
+5.45%
$ 168,673 $ 33,929
Jun 14, 2023 $ 0.0364
+43.88%
$ 160,000 $ 33,014
Jun 13, 2023 $ 0.0247
-30.63%
$ 108,488 $ 25,375
Jun 12, 2023 $ 0.0378
+3.53%
$ 166,102 $ 27,068
Jun 11, 2023 $ 0.0344
+6.94%
$ 151,557 $ 31,716
Jun 10, 2023 $ 0.034
-5.49%
$ 149,778 $ 26,816
Jun 9, 2023 $ 0.0373
+80.89%
$ 164,026 $ 24,006
Jun 8, 2023 $ 0.0206
-18.05%
$ 90,694 $ 25,769
Jun 7, 2023 $ 0.0247
-5.88%
$ 108,817 $ 22,823
Jun 6, 2023 $ 0.027
+11.94%
$ 118,921 $ 29,118
Jun 5, 2023 $ 0.036
+58.03%
$ 158,247 $ 27,727
Jun 4, 2023 $ 0.0218
-20.60%
$ 96,103 $ 26,137
Jun 3, 2023 $ 0.0278
-3.78%
$ 122,517 $ 27,288
Jun 2, 2023 $ 0.0294
-0.31%
$ 129,269 $ 28,720
Jun 1, 2023 $ 0.0313
+0.65%
$ 137,576 $ 30,781
May 31, 2023 $ 0.0277
-24.24%
$ 121,892 $ 29,536
May 30, 2023 $ 0.0375
+35.11%
$ 164,829 $ 34,956
May 29, 2023 $ 0.0286
+41.16%
$ 125,907 $ 24,087
May 28, 2023 $ 0.0199
-28.64%
$ 87,767 $ 5,322
May 27, 2023 $ 0.0279
+53.78%
$ 122,967 $ 10,772
May 26, 2023 $ 0.0323
-19.91%
$ 141,943 $ 10,126
May 22, 2023 $ 0.011
-0.29%
$ -- $ 38
May 21, 2023 $ 0.011
-13.65%
$ 48,375 $ 172
May 15, 2023 $ 0.0122
-2.11%
$ 53,611 $ 62
May 14, 2023 $ 0.0124
-67.21%
$ 54,749 $ 16,588
May 13, 2023 $ 0.038
+0.72%
$ 167,070 $ 44,385
May 12, 2023 $ 0.0365
+4.27%
$ 160,495 $ 53,044
May 11, 2023 $ 0.0359
+0.17%
$ 158,155 $ 44,947
May 10, 2023 $ 0.0359
+1.77%
$ 157,857 $ 44,533
May 9, 2023 $ 0.0352
-4.78%
$ 154,776 $ 45,297
May 8, 2023 $ 0.0365
+1.42%
$ 160,747 $ 36,700
May 7, 2023 $ 0.0355
-1.32%
$ 155,983 $ 44,714
May 6, 2023 $ 0.0361
+0.02%
$ 158,778 $ 39,320
May 3, 2023 $ 0.0353
-0.15%
$ -- $ 45,580
May 2, 2023 $ 0.0353
-1.18%
$ 155,497 $ 45,601
May 1, 2023 $ 0.0365
-0.07%
$ 160,695 $ 33,398
Apr 30, 2023 $ 0.0365
-2.87%
$ 160,748 $ 24,470
Apr 26, 2023 $ 0.0356
-1.61%
$ -- $ 43,236
Apr 25, 2023 $ 0.0374
+0.70%
$ 164,580 $ 47,047
Apr 24, 2023 $ 0.0369
-3.09%
$ 162,430 $ 51,313
Apr 23, 2023 $ 0.0372
-2.54%
$ 163,812 $ 47,810
Apr 22, 2023 $ 0.0377
+5.39%
$ 165,845 $ 41,089
Apr 21, 2023 $ 0.0369
-3.08%
$ 162,396 $ 48,090
Apr 20, 2023 $ 0.0374
+3.99%
$ 164,628 $ 55,151
Apr 19, 2023 $ 0.0356
-9.99%
$ 156,497 $ 42,788
Apr 18, 2023 $ 0.0392
+0.00%
$ 172,676 $ 36,083
Apr 17, 2023 $ 0.0393
+3.86%
$ 172,751 $ 38,560
Apr 16, 2023 $ 0.0385
-2.92%
$ 169,212 $ 51,032
Apr 15, 2023 $ 0.0396
+1.15%
$ 174,350 $ 51,410