Blockchain Technology Co. Historical Data

BTCNOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0388
+4.01%
$ 170,517 $ 46,674
Apr 13, 2023 $ 0.0369
-8.49%
$ 162,509 $ 58,515
Apr 12, 2023 $ 0.0401
+0.57%
$ 176,236 $ 65,065
Apr 11, 2023 $ 0.0417
+5.34%
$ 183,467 $ 43,052
Apr 10, 2023 $ 0.0383
-2.06%
$ 168,397 $ 58,983
Apr 9, 2023 $ 0.0398
-1.79%
$ 175,307 $ 53,149
Apr 8, 2023 $ 0.0422
+15.60%
$ 185,728 $ 53,403
Apr 7, 2023 $ 0.0362
-5.73%
$ 159,060 $ 59,739
Apr 6, 2023 $ 0.0422
+4.83%
$ 185,685 $ 51,966
Apr 5, 2023 $ 0.039
-3.30%
$ 171,802 $ 43,023
Apr 4, 2023 $ 0.0405
+0.74%
$ 178,076 $ 55,225
Apr 3, 2023 $ 0.0399
+8.06%
$ 175,382 $ 54,519
Apr 2, 2023 $ 0.0373
-5.30%
$ 163,963 $ 58,879
Apr 1, 2023 $ 0.038
-3.12%
$ 167,129 $ 39,077
Mar 31, 2023 $ 0.0398
+2.16%
$ 175,088 $ 40,002
Mar 30, 2023 $ 0.0401
-0.35%
$ 176,476 $ 47,299
Mar 29, 2023 $ 0.0377
+0.08%
$ 165,879 $ 44,394
Mar 28, 2023 $ 0.0363
+1.77%
$ 159,525 $ 58,101
Mar 27, 2023 $ 0.036
-7.84%
$ 158,478 $ 58,072
Mar 26, 2023 $ 0.0394
+7.94%
$ 173,407 $ 50,147
Mar 25, 2023 $ 0.037
+1.99%
$ 162,675 $ 44,386
Mar 24, 2023 $ 0.037
-1.82%
$ 162,698 $ 47,742
Mar 23, 2023 $ 0.0361
-6.29%
$ 158,944 $ 60,034
Mar 22, 2023 $ 0.0396
+6.72%
$ 174,189 $ 47,565
Mar 21, 2023 $ 0.0372
-2.74%
$ 163,578 $ 50,022
Mar 20, 2023 $ 0.0386
+0.24%
$ 169,658 $ 50,797
Mar 19, 2023 $ 0.0379
+7.22%
$ 166,890 $ 49,706
Mar 18, 2023 $ 0.0362
-3.51%
$ 159,461 $ 62,492
Mar 17, 2023 $ 0.0375
+4.48%
$ 165,018 $ 55,577
Mar 16, 2023 $ 0.0358
+2.59%
$ 157,550 $ 40,220
Mar 15, 2023 $ 0.0344
-12.93%
$ 151,162 $ 45,043
Mar 14, 2023 $ 0.0393
+4.91%
$ 172,735 $ 38,883
Mar 13, 2023 $ 0.0391
+22.94%
$ 172,216 $ 48,909
Mar 12, 2023 $ 0.0334
-7.62%
$ 146,854 $ 33,933
Mar 11, 2023 $ 0.0372
-0.61%
$ 163,895 $ 38,797
Mar 10, 2023 $ 0.0349
+13.78%
$ 153,359 $ 44,390
Download