Blockchain Technology Co. Historical Data

BTCNOW
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00659
+0.79%
$ 138,290 $ 0
Apr 8, 2025 $ 0.0094
+0.00%
$ 197,399 $ 2,277
Apr 5, 2025 $ 0.0108
+0.00%
$ 227,500 $ 5
Mar 31, 2025 $ 0.011
+0.00%
$ 230,223 $ 17
Mar 28, 2025 $ 0.0118
+0.00%
$ -- $ 19
Mar 23, 2025 $ 0.0113
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0114
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0114
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0106
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0121
+0.00%
$ -- $ 19
Mar 5, 2025 $ 0.012
+0.00%
$ -- $ 68
Feb 28, 2025 $ 0.0118
+0.00%
$ -- $ 2,302
Feb 24, 2025 $ 0.0148
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.0415
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.025
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.0309
+0.00%
$ -- $ 137
Jan 27, 2025 $ 0.0351
+0.00%
$ -- $ 75
Jan 26, 2025 $ 0.037
+0.00%
$ -- $ 84
Jan 24, 2025 $ 0.0373
+0.00%
$ -- $ 13
Jan 22, 2025 $ 0.0409
+9.26%
$ 859,475 $ 16
Jan 21, 2025 $ 0.0377
+0.11%
$ 791,554 $ 205
Jan 14, 2025 $ 0.0389
+8.82%
$ -- $ 5
Jan 13, 2025 $ 0.0364
-5.90%
$ 764,732 $ 5
Jan 12, 2025 $ 0.0422
+13.81%
$ 885,601 $ 20
Jan 11, 2025 $ 0.0361
-2.97%
$ 757,439 $ 109
Jan 10, 2025 $ 0.0373
-0.88%
$ 782,795 $ 0
Jan 9, 2025 $ 0.0379
-2.08%
$ 794,989 $ 1,411
Jan 8, 2025 $ 0.0402
+4.22%
$ 843,152 $ 9
Jan 7, 2025 $ 0.0393
-0.89%
$ -- $ 167
Jan 6, 2025 $ 0.0392
+7.31%
$ 824,042 $ 188
Jan 5, 2025 $ 0.0368
-2.35%
$ 773,091 $ 0
Jan 4, 2025 $ 0.0389
-1.89%
$ 817,065 $ 5
Jan 3, 2025 $ 0.0399
+1.37%
$ 838,897 $ 23
Jan 2, 2025 $ 0.0386
-2.22%
$ 810,595 $ 18
Jan 1, 2025 $ 0.038
-2.51%
$ -- $ 6
Dec 31, 2024 $ 0.0391
+2.19%
$ 820,055 $ 6
Dec 30, 2024 $ 0.0384
+0.84%
$ 805,370 $ 288
Dec 29, 2024 $ 0.0382
-2.61%
$ 802,131 $ 32
Dec 28, 2024 $ 0.0396
+2.30%
$ 832,135 $ 159
Dec 27, 2024 $ 0.0386
+0.58%
$ 810,516 $ 2,439
Dec 26, 2024 $ 0.0394
+0.16%
$ 828,072 $ 55
Dec 25, 2024 $ 0.0396
+0.87%
$ 831,923 $ 7
Dec 24, 2024 $ 0.0397
-2.97%
$ 832,798 $ 40
Dec 23, 2024 $ 0.0377
+4.81%
$ 791,495 $ 3
Dec 22, 2024 $ 0.0379
+6.89%
$ 796,134 $ 16
Dec 20, 2024 $ 0.0364
-4.43%
$ -- $ 199
Dec 19, 2024 $ 0.038
-3.28%
$ 798,844 $ 339
Dec 18, 2024 $ 0.0394
-4.37%
$ 826,870 $ 183
Dec 17, 2024 $ 0.0412
+0.04%
$ 865,788 $ 188
Dec 16, 2024 $ 0.0413
+0.33%
$ 867,119 $ 58
Download